55190 恒指汇丰八四熊Ｅ (R 熊证)
按盘价 
0.016 -0.069 (-81.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.085 | 25,630.540 | 2,200,000 | 40,000 | 0.020 | 1,080,000 | 0.079 | 1,120,000 | 0.075 |
| 30/12/2025 | 0.062 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.077 | 25,635.230 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.042 | 2,510,000 | 0.041 |
| 24/12/2025 | 0.064 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.065 | 25,774.140 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.056 |
| 22/12/2025 | 0.063 | 25,801.770 | 20,000 | 0 | 0.000 | 20,000 | 0.065 | ||
| 19/12/2025 | 0.071 | 25,690.530 | 60,000 | 20,000 | 0.010 | 20,000 | 0.071 | 40,000 | 0.082 |
| 18/12/2025 | 0.090 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.095 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.114 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.078 | 25,628.880 | 880,000 | 0 | 0.000 | 580,000 | 0.066 | 80,000 | 0.069 |
| 12/12/2025 | 0.047 | 25,976.790 | 1,800,000 | 500,000 | 0.250 | 660,000 | 0.052 | 860,000 | 0.054 |
| 11/12/2025 | 0.086 | 25,530.510 | 0 | 300,000 | 0.150 | ||||
| 10/12/2025 | 0.091 | 25,540.780 | 1,120,000 | 300,000 | 0.150 | 1,120,000 | 0.106 | ||
| 09/12/2025 | 0.098 | 25,434.230 | 8,670,000 | 1,420,000 | 0.710 | 2,610,000 | 0.080 | 2,020,000 | 0.066 |
| 08/12/2025 | 0.066 | 25,765.360 | 5,660,000 | 2,010,000 | 1.010 | 1,070,000 | 0.046 | 1,040,000 | 0.061 |
| 05/12/2025 | 0.036 | 26,085.080 | 10,360,000 | 2,040,000 | 1.020 | 3,930,000 | 0.044 | 2,310,000 | 0.047 |
| 04/12/2025 | 0.050 | 25,935.900 | 11,090,000 | 3,660,000 | 1.830 | 1,480,000 | 0.059 | 3,880,000 | 0.058 |
| 03/12/2025 | 0.067 | 25,760.730 | 6,380,000 | 1,260,000 | 0.630 | 2,540,000 | 0.055 | 780,000 | 0.052 |
| 02/12/2025 | 0.038 | 26,095.050 | 23,100,000 | 3,020,000 | 1.510 | 3,430,000 | 0.035 | 4,620,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |