55191 小米汇丰六八牛Ｇ (R 牛证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 39.360 | 0 | |||||||
| 29/12/2025 | 38.580 | 0 | 26,024,000 | 26.020 | 56,000 | 0.048 | |||
| 24/12/2025 | 39.220 | 0 | 26,080,000 | 26.080 | |||||
| 23/12/2025 | 39.200 | 0 | 26,080,000 | 26.080 | |||||
| 22/12/2025 | 39.800 | 0 | 26,080,000 | 26.080 | |||||
| 19/12/2025 | 40.540 | 0 | 26,080,000 | 26.080 | |||||
| 18/12/2025 | 40.200 | 0 | 26,080,000 | 26.080 | |||||
| 17/12/2025 | 41.220 | 0 | 26,080,000 | 26.080 | 914,000 | 0.079 | |||
| 16/12/2025 | 40.900 | 0 | 26,994,000 | 26.990 | 306,000 | 0.079 | |||
| 15/12/2025 | 41.840 | 0 | 27,300,000 | 27.300 | |||||
| 12/12/2025 | 42.960 | 0 | 27,300,000 | 27.300 | 220,000 | 0.101 | |||
| 11/12/2025 | 42.180 | 0 | 27,520,000 | 27.520 | |||||
| 10/12/2025 | 41.780 | 0 | 27,520,000 | 27.520 | 852,000 | 0.086 | |||
| 09/12/2025 | 41.260 | 0 | 28,372,000 | 28.370 | 1,032,000 | 0.082 | |||
| 08/12/2025 | 42.580 | 0 | 29,404,000 | 29.400 | 1,000,000 | 0.099 | |||
| 05/12/2025 | 42.780 | 0 | 30,404,000 | 30.400 | |||||
| 04/12/2025 | 41.980 | 0 | 30,404,000 | 30.400 | 738,000 | 0.083 | |||
| 03/12/2025 | 40.220 | 0 | 31,142,000 | 31.140 | |||||
| 02/12/2025 | 40.700 | 0 | 31,142,000 | 31.140 | 8,320,000 | 0.082 | |||
| 01/12/2025 | 40.300 | 0 | 22,822,000 | 22.820 | 2,944,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |