55195 腾讯汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.238 -0.003 (-1.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.241 | 520.000 | 230,000 | 150,000 | 0.190 | 230,000 | 0.242 | ||
| 23/02/2026 | 0.212 | 538.000 | 310,000 | 380,000 | 0.480 | 175,000 | 0.217 | ||
| 20/02/2026 | 0.238 | 522.000 | 390,000 | 205,000 | 0.260 | 295,000 | 0.237 | ||
| 16/02/2026 | 0.218 | 533.000 | 2,400,000 | 500,000 | 0.630 | 1,040,000 | 0.224 | 1,360,000 | 0.225 |
| 13/02/2026 | 0.224 | 532.000 | 1,070,000 | 180,000 | 0.230 | 500,000 | 0.231 | 570,000 | 0.227 |
| 12/02/2026 | 0.218 | 535.500 | 1,975,000 | 110,000 | 0.140 | 995,000 | 0.223 | 980,000 | 0.222 |
| 11/02/2026 | 0.195 | 548.000 | 210,000 | 125,000 | 0.160 | 95,000 | 0.195 | 95,000 | 0.194 |
| 10/02/2026 | 0.189 | 551.000 | 1,995,000 | 125,000 | 0.160 | 1,125,000 | 0.186 | 850,000 | 0.184 |
| 09/02/2026 | 0.171 | 560.000 | 7,010,000 | 400,000 | 0.500 | 3,245,000 | 0.179 | 3,505,000 | 0.177 |
| 06/02/2026 | 0.187 | 547.500 | 3,280,000 | 140,000 | 0.180 | 1,820,000 | 0.185 | 1,445,000 | 0.184 |
| 05/02/2026 | 0.169 | 558.500 | 2,600,000 | 515,000 | 0.640 | 995,000 | 0.189 | 1,375,000 | 0.183 |
| 04/02/2026 | 0.169 | 558.000 | 5,480,000 | 135,000 | 0.170 | 2,995,000 | 0.157 | 2,470,000 | 0.158 |
| 03/02/2026 | 0.134 | 581.000 | 8,490,000 | 660,000 | 0.830 | 4,675,000 | 0.139 | 3,420,000 | 0.137 |
| 02/02/2026 | 0.109 | 598.500 | 3,380,000 | 1,915,000 | 2.390 | 795,000 | 0.102 | 1,660,000 | 0.103 |
| 30/01/2026 | 0.092 | 606.000 | 9,075,000 | 1,050,000 | 1.310 | 3,890,000 | 0.083 | 2,535,000 | 0.082 |
| 29/01/2026 | 0.070 | 622.000 | 78,360,000 | 2,405,000 | 3.010 | 37,100,000 | 0.070 | 37,980,000 | 0.070 |
| 28/01/2026 | 0.068 | 621.000 | 55,970,000 | 1,525,000 | 1.910 | 26,575,000 | 0.070 | 27,435,000 | 0.070 |
| 27/01/2026 | 0.089 | 607.000 | 6,475,000 | 665,000 | 0.830 | 2,560,000 | 0.098 | 2,555,000 | 0.098 |
| 26/01/2026 | 0.102 | 599.500 | 1,265,000 | 670,000 | 0.840 | 495,000 | 0.105 | 470,000 | 0.103 |
| 23/01/2026 | 0.108 | 595.000 | 1,505,000 | 695,000 | 0.870 | 420,000 | 0.104 | 590,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |