55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.128 | 26,149.310 | 300,000 | 28,670,000 | 14.340 | 20,000 | 0.129 | ||
| 07/01/2026 | 0.156 | 26,458.950 | 200,000 | 28,690,000 | 14.350 | 10,000 | 0.154 | ||
| 06/01/2026 | 0.180 | 26,710.450 | 550,000 | 28,700,000 | 14.350 | 190,000 | 0.185 | ||
| 05/01/2026 | 0.147 | 26,347.240 | 21,000,000 | 28,890,000 | 14.450 | 10,580,000 | 0.146 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 12,850,000 | 39,470,000 | 19.740 | 2,450,000 | 0.138 | ||
| 31/12/2025 | 0.075 | 25,630.540 | 8,180,000 | 41,920,000 | 20.960 | 690,000 | 0.083 | ||
| 30/12/2025 | 0.098 | 25,854.600 | 12,890,000 | 41,230,000 | 20.620 | 1,040,000 | 0.095 | ||
| 29/12/2025 | 0.081 | 25,635.230 | 29,310,000 | 42,270,000 | 21.140 | 12,950,000 | 0.120 | 4,390,000 | 0.111 |
| 24/12/2025 | 0.098 | 25,818.930 | 5,530,000 | 50,830,000 | 25.420 | ||||
| 23/12/2025 | 0.095 | 25,774.140 | 15,640,000 | 50,830,000 | 25.420 | 2,060,000 | 0.094 | ||
| 22/12/2025 | 0.098 | 25,801.770 | 25,850,000 | 52,890,000 | 26.450 | 210,000 | 0.093 | ||
| 19/12/2025 | 0.087 | 25,690.530 | 62,420,000 | 53,100,000 | 26.550 | 3,810,000 | 0.080 | ||
| 18/12/2025 | 0.066 | 25,498.130 | 133,780,000 | 56,910,000 | 28.460 | 7,260,000 | 0.057 | ||
| 17/12/2025 | 0.061 | 25,468.780 | 308,780,000 | 64,170,000 | 32.090 | 28,760,000 | 0.056 | 3,700,000 | 0.045 |
| 16/12/2025 | 0.040 | 25,235.410 | 7,884,150,000 | 89,230,000 | 44.620 | 3,720,290,000 | 0.049 | 3,809,480,000 | 0.049 |
| 15/12/2025 | 0.083 | 25,628.880 | 40,000 | 40,000 | 0.020 | 40,000 | 0.095 | ||
| 12/12/2025 | 0.116 | 25,976.790 | 360,000 | 0 | 0.000 | 260,000 | 0.105 | 100,000 | 0.098 |
| 11/12/2025 | 0.074 | 25,530.510 | 490,000 | 160,000 | 0.080 | 290,000 | 0.095 | ||
| 10/12/2025 | 0.069 | 25,540.780 | 16,160,000 | 450,000 | 0.230 | 6,760,000 | 0.050 | 6,950,000 | 0.049 |
| 09/12/2025 | 0.059 | 25,434.230 | 160,000 | 260,000 | 0.130 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |