55206 港交瑞银七乙熊Ａ (R 熊证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.096 | 309.000 | 905,000 | 680,000 | 0.570 | 785,000 | 0.097 | ||
| 05/02/2025 | 0.099 | 305.800 | 3,025,000 | 1,465,000 | 1.220 | 1,330,000 | 0.098 | 1,695,000 | 0.099 |
| 04/02/2025 | 0.091 | 312.000 | 140,000 | 1,100,000 | 0.920 | 140,000 | 0.092 | ||
| 03/02/2025 | 0.109 | 301.600 | 100,000 | 960,000 | 0.800 | 100,000 | 0.111 | ||
| 28/01/2025 | 0.104 | 302.000 | 0 | 860,000 | 0.720 | ||||
| 27/01/2025 | 0.104 | 302.600 | 270,000 | 860,000 | 0.720 | 270,000 | 0.103 | ||
| 24/01/2025 | 0.108 | 300.600 | 1,115,000 | 1,130,000 | 0.940 | 1,015,000 | 0.109 | 100,000 | 0.109 |
| 23/01/2025 | 0.119 | 293.400 | 2,875,000 | 2,045,000 | 1.700 | 875,000 | 0.117 | 1,885,000 | 0.116 |
| 22/01/2025 | 0.122 | 292.600 | 285,000 | 1,035,000 | 0.860 | 280,000 | 0.120 | 5,000 | 0.123 |
| 21/01/2025 | 0.118 | 294.000 | 580,000 | 1,310,000 | 1.090 | 100,000 | 0.117 | 480,000 | 0.118 |
| 20/01/2025 | 0.116 | 293.600 | 300,000 | 930,000 | 0.780 | 300,000 | 0.115 | ||
| 17/01/2025 | 0.129 | 287.600 | 1,240,000 | 630,000 | 0.530 | 1,240,000 | 0.129 | ||
| 16/01/2025 | 0.129 | 286.800 | 0 | 1,870,000 | 1.560 | ||||
| 15/01/2025 | 0.136 | 282.400 | 10,000 | 1,870,000 | 1.560 | 10,000 | 0.136 | ||
| 14/01/2025 | 0.136 | 281.600 | 210,000 | 1,880,000 | 1.570 | 210,000 | 0.136 | ||
| 13/01/2025 | 0.148 | 275.400 | 80,000 | 2,090,000 | 1.740 | 80,000 | 0.148 | ||
| 10/01/2025 | 0.139 | 279.600 | 0 | 2,170,000 | 1.810 | ||||
| 09/01/2025 | 0.135 | 282.000 | 5,000 | 2,170,000 | 1.810 | 5,000 | 0.135 | ||
| 08/01/2025 | 0.132 | 284.000 | 175,000 | 2,165,000 | 1.800 | 170,000 | 0.134 | 5,000 | 0.133 |
| 07/01/2025 | 0.131 | 284.200 | 15,000 | 2,330,000 | 1.940 | 15,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |