55207 港交瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.133 | 309.000 | 1,130,000 | 0 | 0.000 | 1,130,000 | 0.133 | ||
| 05/02/2025 | 0.137 | 305.800 | 1,030,000 | 1,130,000 | 0.940 | 1,030,000 | 0.135 | ||
| 04/02/2025 | 0.128 | 312.000 | 905,000 | 100,000 | 0.080 | 755,000 | 0.133 | ||
| 03/02/2025 | 0.146 | 301.600 | 855,000 | 855,000 | 0.710 | 855,000 | 0.147 | ||
| 28/01/2025 | 0.142 | 302.000 | 20,000 | 0 | 0.000 | 20,000 | 0.142 | ||
| 27/01/2025 | 0.143 | 302.600 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 0.147 | 300.600 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.159 | 293.400 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.160 | 292.600 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.158 | 294.000 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.158 | 293.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.158 | ||
| 17/01/2025 | 0.169 | 287.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.169 | 286.800 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.176 | 282.400 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.177 | 281.600 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.188 | 275.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.193 | ||
| 10/01/2025 | 0.178 | 279.600 | 0 | 15,000 | 0.010 | ||||
| 09/01/2025 | 0.174 | 282.000 | 0 | 15,000 | 0.010 | ||||
| 08/01/2025 | 0.171 | 284.000 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.170 | 284.200 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |