55218 恒指瑞银七四熊Ｄ (R 熊证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.117 | 20,225.110 | 1,840,000 | 11,420,000 | 5.710 | 210,000 | 0.121 | 1,630,000 | 0.117 |
| 27/01/2025 | 0.121 | 20,197.770 | 3,570,000 | 10,000,000 | 5.000 | 1,910,000 | 0.118 | 1,610,000 | 0.116 |
| 24/01/2025 | 0.133 | 20,066.190 | 7,120,000 | 10,300,000 | 5.150 | 2,210,000 | 0.139 | 4,900,000 | 0.137 |
| 23/01/2025 | 0.165 | 19,700.560 | 11,710,000 | 7,610,000 | 3.810 | 5,880,000 | 0.153 | 5,780,000 | 0.150 |
| 22/01/2025 | 0.158 | 19,778.770 | 8,440,000 | 7,710,000 | 3.850 | 6,250,000 | 0.148 | 2,160,000 | 0.148 |
| 21/01/2025 | 0.124 | 20,106.550 | 9,560,000 | 11,800,000 | 5.900 | 4,060,000 | 0.130 | 4,880,000 | 0.126 |
| 20/01/2025 | 0.141 | 19,925.810 | 12,790,000 | 10,980,000 | 5.490 | 3,870,000 | 0.139 | 8,480,000 | 0.136 |
| 17/01/2025 | 0.176 | 19,584.060 | 1,330,000 | 6,370,000 | 3.190 | 330,000 | 0.181 | 1,000,000 | 0.176 |
| 16/01/2025 | 0.182 | 19,522.890 | 1,650,000 | 5,700,000 | 2.850 | 550,000 | 0.182 | 1,100,000 | 0.186 |
| 15/01/2025 | 0.203 | 19,286.070 | 5,580,000 | 5,150,000 | 2.570 | 770,000 | 0.205 | 4,810,000 | 0.203 |
| 14/01/2025 | 0.205 | 19,219.780 | 480,000 | 1,110,000 | 0.560 | 150,000 | 0.204 | 330,000 | 0.203 |
| 13/01/2025 | 0.236 | 18,874.140 | 4,000,000 | 930,000 | 0.460 | 3,380,000 | 0.247 | 590,000 | 0.243 |
| 10/01/2025 | 0.220 | 19,064.290 | 2,120,000 | 3,720,000 | 1.860 | 930,000 | 0.212 | 1,180,000 | 0.206 |
| 09/01/2025 | 0.204 | 19,240.890 | 2,860,000 | 3,470,000 | 1.740 | 960,000 | 0.202 | 1,900,000 | 0.201 |
| 08/01/2025 | 0.203 | 19,279.840 | 350,000 | 2,530,000 | 1.260 | 350,000 | 0.199 | ||
| 07/01/2025 | 0.187 | 19,447.580 | 5,010,000 | 2,880,000 | 1.440 | 4,860,000 | 0.185 | 150,000 | 0.195 |
| 06/01/2025 | 0.165 | 19,688.290 | 2,670,000 | 7,590,000 | 3.790 | 1,570,000 | 0.166 | 1,000,000 | 0.160 |
| 03/01/2025 | 0.160 | 19,760.270 | 12,470,000 | 8,160,000 | 4.080 | 3,700,000 | 0.161 | 8,240,000 | 0.160 |
| 02/01/2025 | 0.174 | 19,623.320 | 14,550,000 | 3,620,000 | 1.810 | 9,660,000 | 0.161 | 4,030,000 | 0.161 |
| 31/12/2024 | 0.129 | 20,059.950 | 3,650,000 | 9,250,000 | 4.620 | 1,050,000 | 0.128 | 2,600,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |