55221 恒指瑞银七四熊Ｇ (R 熊证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.173 | 20,225.110 | 0 | 540,000 | 0.270 | ||||
| 27/01/2025 | 0.179 | 20,197.770 | 10,000 | 540,000 | 0.270 | 10,000 | 0.179 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 620,000 | 530,000 | 0.270 | 200,000 | 0.189 | 420,000 | 0.184 |
| 23/01/2025 | 0.221 | 19,700.560 | 230,000 | 310,000 | 0.150 | 120,000 | 0.224 | 110,000 | 0.206 |
| 22/01/2025 | 0.214 | 19,778.770 | 50,000 | 320,000 | 0.160 | 50,000 | 0.208 | ||
| 21/01/2025 | 0.180 | 20,106.550 | 10,000 | 270,000 | 0.140 | 10,000 | 0.181 | ||
| 20/01/2025 | 0.197 | 19,925.810 | 50,000 | 260,000 | 0.130 | 50,000 | 0.197 | ||
| 17/01/2025 | 0.232 | 19,584.060 | 0 | 210,000 | 0.100 | ||||
| 16/01/2025 | 0.235 | 19,522.890 | 50,000 | 210,000 | 0.100 | 50,000 | 0.228 | ||
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 160,000 | 0.080 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 10,000 | 160,000 | 0.080 | 10,000 | 0.260 | ||
| 13/01/2025 | 0.295 | 18,874.140 | 30,000 | 150,000 | 0.070 | 20,000 | 0.295 | 10,000 | 0.295 |
| 10/01/2025 | 0.275 | 19,064.290 | 80,000 | 160,000 | 0.080 | 80,000 | 0.273 | ||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 240,000 | 0.120 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 20,000 | 240,000 | 0.120 | 20,000 | 0.265 | ||
| 07/01/2025 | 0.243 | 19,447.580 | 600,000 | 260,000 | 0.130 | 600,000 | 0.240 | ||
| 06/01/2025 | 0.220 | 19,688.290 | 0 | 860,000 | 0.430 | ||||
| 03/01/2025 | 0.215 | 19,760.270 | 0 | 860,000 | 0.430 | ||||
| 02/01/2025 | 0.229 | 19,623.320 | 410,000 | 860,000 | 0.430 | 380,000 | 0.221 | 30,000 | 0.210 |
| 31/12/2024 | 0.184 | 20,059.950 | 900,000 | 1,210,000 | 0.600 | 400,000 | 0.183 | 500,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |