55231 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.060 | 20,891.620 | 1,970,000 | 6,430,000 | 1.610 | 20,000 | 0.069 | 1,950,000 | 0.065 |
| 05/02/2025 | 0.075 | 20,597.090 | 1,480,000 | 4,500,000 | 1.120 | 890,000 | 0.074 | 590,000 | 0.073 |
| 04/02/2025 | 0.064 | 20,789.960 | 2,620,000 | 4,800,000 | 1.200 | 880,000 | 0.072 | 1,740,000 | 0.070 |
| 03/02/2025 | 0.094 | 20,217.260 | 1,190,000 | 3,940,000 | 0.980 | 890,000 | 0.103 | 300,000 | 0.102 |
| 28/01/2025 | 0.089 | 20,225.110 | 600,000 | 4,530,000 | 1.130 | 600,000 | 0.090 | ||
| 27/01/2025 | 0.093 | 20,197.770 | 1,240,000 | 3,930,000 | 0.980 | 1,240,000 | 0.089 | ||
| 24/01/2025 | 0.099 | 20,066.190 | 860,000 | 2,690,000 | 0.670 | 410,000 | 0.106 | 450,000 | 0.096 |
| 23/01/2025 | 0.117 | 19,700.560 | 1,790,000 | 2,650,000 | 0.660 | 750,000 | 0.107 | 1,040,000 | 0.110 |
| 22/01/2025 | 0.113 | 19,778.770 | 3,840,000 | 2,360,000 | 0.590 | 3,370,000 | 0.109 | 450,000 | 0.112 |
| 21/01/2025 | 0.096 | 20,106.550 | 4,920,000 | 5,280,000 | 1.320 | 830,000 | 0.098 | 4,060,000 | 0.097 |
| 20/01/2025 | 0.105 | 19,925.810 | 2,200,000 | 2,050,000 | 0.510 | 230,000 | 0.104 | 1,940,000 | 0.108 |
| 17/01/2025 | 0.123 | 19,584.060 | 40,000 | 340,000 | 0.080 | 20,000 | 0.123 | 20,000 | 0.123 |
| 16/01/2025 | 0.126 | 19,522.890 | 2,520,000 | 340,000 | 0.080 | 1,250,000 | 0.132 | 1,270,000 | 0.122 |
| 15/01/2025 | 0.139 | 19,286.070 | 300,000 | 320,000 | 0.080 | 200,000 | 0.142 | 100,000 | 0.139 |
| 14/01/2025 | 0.139 | 19,219.780 | 1,080,000 | 420,000 | 0.100 | 500,000 | 0.143 | 580,000 | 0.147 |
| 13/01/2025 | 0.157 | 18,874.140 | 20,000 | 340,000 | 0.080 | 20,000 | 0.163 | ||
| 10/01/2025 | 0.147 | 19,064.290 | 60,000 | 360,000 | 0.090 | 60,000 | 0.143 | ||
| 09/01/2025 | 0.138 | 19,240.890 | 70,000 | 420,000 | 0.100 | 70,000 | 0.135 | ||
| 08/01/2025 | 0.137 | 19,279.840 | 680,000 | 350,000 | 0.090 | 280,000 | 0.145 | 400,000 | 0.131 |
| 07/01/2025 | 0.130 | 19,447.580 | 680,000 | 230,000 | 0.060 | 660,000 | 0.133 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |