55232 恒指瑞银五四熊９ (R 熊证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.086 | 20,891.620 | 500,000 | 2,330,000 | 0.580 | 500,000 | 0.092 | ||
| 05/02/2025 | 0.100 | 20,597.090 | 1,510,000 | 1,830,000 | 0.460 | 700,000 | 0.103 | 810,000 | 0.099 |
| 04/02/2025 | 0.089 | 20,789.960 | 1,740,000 | 1,720,000 | 0.430 | 240,000 | 0.107 | 1,500,000 | 0.094 |
| 03/02/2025 | 0.119 | 20,217.260 | 0 | 460,000 | 0.110 | ||||
| 28/01/2025 | 0.116 | 20,225.110 | 0 | 460,000 | 0.110 | ||||
| 27/01/2025 | 0.120 | 20,197.770 | 0 | 460,000 | 0.110 | ||||
| 24/01/2025 | 0.125 | 20,066.190 | 200,000 | 460,000 | 0.110 | 200,000 | 0.132 | ||
| 23/01/2025 | 0.141 | 19,700.560 | 0 | 260,000 | 0.070 | ||||
| 22/01/2025 | 0.138 | 19,778.770 | 0 | 260,000 | 0.070 | ||||
| 21/01/2025 | 0.121 | 20,106.550 | 150,000 | 260,000 | 0.070 | 150,000 | 0.126 | ||
| 20/01/2025 | 0.130 | 19,925.810 | 2,010,000 | 110,000 | 0.030 | 1,010,000 | 0.130 | 1,000,000 | 0.126 |
| 17/01/2025 | 0.147 | 19,584.060 | 280,000 | 120,000 | 0.030 | 140,000 | 0.147 | 140,000 | 0.151 |
| 16/01/2025 | 0.151 | 19,522.890 | 100,000 | 120,000 | 0.030 | 100,000 | 0.152 | ||
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 20,000 | 0.010 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 0 | 20,000 | 0.010 | ||||
| 13/01/2025 | 0.182 | 18,874.140 | 300,000 | 20,000 | 0.010 | 300,000 | 0.185 | ||
| 10/01/2025 | 0.173 | 19,064.290 | 10,000 | 320,000 | 0.080 | 10,000 | 0.173 | ||
| 09/01/2025 | 0.163 | 19,240.890 | 100,000 | 330,000 | 0.080 | 100,000 | 0.156 | ||
| 08/01/2025 | 0.161 | 19,279.840 | 220,000 | 230,000 | 0.060 | 20,000 | 0.163 | 200,000 | 0.161 |
| 07/01/2025 | 0.154 | 19,447.580 | 170,000 | 50,000 | 0.010 | 150,000 | 0.159 | 20,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |