55242 恒指星展八八牛Ｄ (R 牛证)
按盘价 
0.153 +0.065 (+73.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 25,630.540 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.090 | ||
| 30/12/2025 | 0.110 | 25,854.600 | 300,000 | 770,000 | 0.770 | 300,000 | 0.110 | ||
| 29/12/2025 | 0.093 | 25,635.230 | 0 | 1,070,000 | 1.070 | ||||
| 24/12/2025 | 0.111 | 25,818.930 | 10,000 | 1,070,000 | 1.070 | 10,000 | 0.115 | ||
| 23/12/2025 | 0.105 | 25,774.140 | 30,000 | 1,080,000 | 1.080 | 20,000 | 0.113 | 10,000 | 0.110 |
| 22/12/2025 | 0.107 | 25,801.770 | 840,000 | 1,090,000 | 1.090 | 820,000 | 0.101 | ||
| 19/12/2025 | 0.098 | 25,690.530 | 5,020,000 | 1,910,000 | 1.910 | 2,670,000 | 0.091 | ||
| 18/12/2025 | 0.074 | 25,498.130 | 90,040,000 | 4,580,000 | 4.580 | 35,770,000 | 0.068 | 38,480,000 | 0.068 |
| 17/12/2025 | 0.069 | 25,468.780 | 140,000 | 1,870,000 | 1.870 | 130,000 | 0.050 | 10,000 | 0.053 |
| 16/12/2025 | 0.047 | 25,235.410 | 1,500,000 | 1,990,000 | 1.990 | 310,000 | 0.041 | 1,190,000 | 0.047 |
| 15/12/2025 | 0.092 | 25,628.880 | 450,000 | 1,110,000 | 1.110 | 450,000 | 0.100 | ||
| 12/12/2025 | 0.122 | 25,976.790 | 300,000 | 660,000 | 0.660 | 300,000 | 0.110 | ||
| 11/12/2025 | 0.080 | 25,530.510 | 0 | 960,000 | 0.960 | ||||
| 10/12/2025 | 0.076 | 25,540.780 | 200,000 | 960,000 | 0.960 | 200,000 | 0.058 | ||
| 09/12/2025 | 0.069 | 25,434.230 | 190,000 | 760,000 | 0.760 | 40,000 | 0.095 | 150,000 | 0.086 |
| 08/12/2025 | 0.105 | 25,765.360 | 150,000 | 650,000 | 0.650 | 150,000 | 0.108 | ||
| 05/12/2025 | 0.134 | 26,085.080 | 0 | 500,000 | 0.500 | ||||
| 04/12/2025 | 0.118 | 25,935.900 | 0 | 500,000 | 0.500 | ||||
| 03/12/2025 | 0.103 | 25,760.730 | 400,000 | 500,000 | 0.500 | 400,000 | 0.110 | ||
| 02/12/2025 | 0.132 | 26,095.050 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |