55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.156 | 37.000 | 305,000 | 6,235,000 | 10.392 | ||||
| 14/04/2026 | 0.156 | 37.220 | 0 | 6,235,000 | 10.392 | ||||
| 13/04/2026 | 0.137 | 35.280 | 250,000 | 6,235,000 | 10.392 | ||||
| 10/04/2026 | 0.144 | 35.900 | 900,000 | 6,235,000 | 10.392 | 900,000 | 0.147 | ||
| 09/04/2026 | 0.140 | 35.540 | 315,000 | 7,135,000 | 11.892 | 295,000 | 0.143 | ||
| 08/04/2026 | 0.136 | 35.180 | 510,000 | 7,430,000 | 12.383 | 500,000 | 0.134 | ||
| 02/04/2026 | 0.134 | 34.980 | 520,000 | 7,930,000 | 13.217 | ||||
| 01/04/2026 | 0.132 | 34.860 | 10,000 | 7,930,000 | 13.217 | ||||
| 31/03/2026 | 0.112 | 33.020 | 20,175,000 | 7,930,000 | 13.217 | 7,000,000 | 0.112 | 515,000 | 0.115 |
| 30/03/2026 | 0.100 | 31.360 | 0 | 14,415,000 | 24.025 | ||||
| 27/03/2026 | 0.108 | 32.360 | 0 | 14,415,000 | 24.025 | ||||
| 26/03/2026 | 0.099 | 31.540 | 150,000 | 14,415,000 | 24.025 | 150,000 | 0.100 | ||
| 25/03/2026 | 0.117 | 33.140 | 0 | 14,265,000 | 23.775 | ||||
| 24/03/2026 | 0.124 | 33.880 | 0 | 14,265,000 | 23.775 | ||||
| 23/03/2026 | 0.110 | 32.400 | 0 | 14,265,000 | 23.775 | ||||
| 20/03/2026 | 0.124 | 33.820 | 0 | 14,265,000 | 23.775 | ||||
| 19/03/2026 | 0.127 | 34.120 | 0 | 14,265,000 | 23.775 | ||||
| 18/03/2026 | 0.140 | 35.520 | 200,000 | 14,265,000 | 23.775 | 200,000 | 0.136 | ||
| 17/03/2026 | 0.133 | 34.940 | 0 | 14,465,000 | 24.108 | ||||
| 16/03/2026 | 0.133 | 34.860 | 0 | 14,465,000 | 24.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |