55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 124.300 | 128,010,000 | 138,745,000 | 46.248 | 37,050,000 | 0.024 | 58,595,000 | 0.025 |
| 26/05/2026 | 0.031 | 127.600 | 165,140,000 | 117,200,000 | 39.067 | 71,005,000 | 0.030 | 73,130,000 | 0.030 |
| 22/05/2026 | 0.029 | 127.000 | 34,345,000 | 115,075,000 | 38.358 | 10,835,000 | 0.030 | 11,490,000 | 0.029 |
| 21/05/2026 | 0.027 | 126.000 | 90,480,000 | 114,420,000 | 38.140 | 21,835,000 | 0.032 | 41,520,000 | 0.033 |
| 20/05/2026 | 0.039 | 131.900 | 32,530,000 | 94,735,000 | 31.578 | 14,690,000 | 0.042 | 14,100,000 | 0.040 |
| 19/05/2026 | 0.042 | 133.300 | 15,420,000 | 95,325,000 | 31.775 | 5,460,000 | 0.043 | 650,000 | 0.043 |
| 18/05/2026 | 0.038 | 131.700 | 70,620,000 | 100,135,000 | 33.378 | 27,190,000 | 0.035 | 36,830,000 | 0.035 |
| 15/05/2026 | 0.040 | 132.300 | 59,260,000 | 90,495,000 | 30.165 | 24,895,000 | 0.041 | 23,205,000 | 0.041 |
| 14/05/2026 | 0.051 | 137.900 | 72,070,000 | 92,185,000 | 30.728 | 35,470,000 | 0.057 | 30,000 | 0.054 |
| 13/05/2026 | 0.041 | 132.800 | 27,585,000 | 127,625,000 | 42.542 | 4,450,000 | 0.040 | 19,605,000 | 0.039 |
| 12/05/2026 | 0.043 | 133.300 | 11,645,000 | 112,470,000 | 37.490 | 880,000 | 0.044 | 2,935,000 | 0.045 |
| 11/05/2026 | 0.044 | 133.900 | 132,080,000 | 110,415,000 | 36.805 | 46,745,000 | 0.045 | 66,830,000 | 0.044 |
| 08/05/2026 | 0.054 | 139.000 | 11,435,000 | 90,330,000 | 30.110 | 50,000 | 0.053 | 3,200,000 | 0.053 |
| 07/05/2026 | 0.056 | 140.900 | 24,515,000 | 87,180,000 | 29.060 | 8,585,000 | 0.056 | 55,000 | 0.058 |
| 06/05/2026 | 0.044 | 134.200 | 32,410,000 | 95,710,000 | 31.903 | 11,875,000 | 0.045 | 6,135,000 | 0.045 |
| 05/05/2026 | 0.038 | 131.200 | 90,820,000 | 101,450,000 | 33.817 | 38,960,000 | 0.039 | 43,135,000 | 0.039 |
| 04/05/2026 | 0.040 | 131.700 | 38,370,000 | 97,275,000 | 32.425 | 20,805,000 | 0.039 | 60,000 | 0.039 |
| 30/04/2026 | 0.029 | 126.000 | 42,190,000 | 118,020,000 | 39.340 | 14,270,000 | 0.029 | 20,640,000 | 0.029 |
| 29/04/2026 | 0.036 | 130.600 | 22,380,000 | 111,650,000 | 37.217 | 14,010,000 | 0.035 | 1,150,000 | 0.035 |
| 28/04/2026 | 0.029 | 126.500 | 66,070,000 | 124,510,000 | 41.503 | 22,610,000 | 0.029 | 33,230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |