55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.084 | 152.200 | 2,180,000 | 3,775,000 | 1.258 | 2,060,000 | 0.082 | ||
| 20/02/2026 | 0.074 | 147.100 | 2,065,000 | 5,835,000 | 1.945 | 1,700,000 | 0.075 | ||
| 16/02/2026 | 0.087 | 154.700 | 6,690,000 | 4,135,000 | 1.378 | 3,110,000 | 0.083 | 2,955,000 | 0.083 |
| 13/02/2026 | 0.089 | 155.400 | 2,225,000 | 4,290,000 | 1.430 | 2,170,000 | 0.089 | ||
| 12/02/2026 | 0.094 | 158.600 | 200,000 | 6,460,000 | 2.153 | 20,000 | 0.094 | ||
| 11/02/2026 | 0.099 | 160.100 | 0 | 6,480,000 | 2.160 | ||||
| 10/02/2026 | 0.099 | 160.500 | 3,635,000 | 6,480,000 | 2.160 | 3,635,000 | 0.099 | ||
| 09/02/2026 | 0.096 | 157.900 | 105,000 | 2,845,000 | 0.948 | ||||
| 06/02/2026 | 0.089 | 155.000 | 4,505,000 | 2,845,000 | 0.948 | 4,110,000 | 0.089 | 55,000 | 0.090 |
| 05/02/2026 | 0.097 | 159.600 | 2,385,000 | 6,900,000 | 2.300 | ||||
| 04/02/2026 | 0.098 | 159.500 | 1,795,000 | 6,900,000 | 2.300 | 1,775,000 | 0.096 | ||
| 03/02/2026 | 0.100 | 161.000 | 4,860,000 | 8,675,000 | 2.892 | 885,000 | 0.099 | 2,435,000 | 0.101 |
| 02/02/2026 | 0.102 | 163.300 | 9,530,000 | 7,125,000 | 2.375 | 3,860,000 | 0.111 | 4,340,000 | 0.102 |
| 30/01/2026 | 0.118 | 169.200 | 3,770,000 | 6,645,000 | 2.215 | 1,775,000 | 0.117 | 1,625,000 | 0.119 |
| 29/01/2026 | 0.124 | 173.300 | 760,000 | 6,795,000 | 2.265 | 760,000 | 0.124 | ||
| 28/01/2026 | 0.125 | 173.500 | 2,865,000 | 6,035,000 | 2.012 | 1,820,000 | 0.118 | 1,000,000 | 0.125 |
| 27/01/2026 | 0.117 | 169.900 | 20,000 | 6,855,000 | 2.285 | ||||
| 26/01/2026 | 0.110 | 165.200 | 16,245,000 | 6,855,000 | 2.285 | 8,590,000 | 0.110 | 4,830,000 | 0.111 |
| 23/01/2026 | 0.114 | 168.500 | 0 | 10,615,000 | 3.538 | ||||
| 22/01/2026 | 0.108 | 164.800 | 2,235,000 | 10,615,000 | 3.538 | 2,185,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |