55254 阿里法兴六十牛Ｈ (R 牛证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 154.700 | 3,075,000 | 2,195,000 | 0.732 | 3,075,000 | 0.105 | ||
| 13/02/2026 | 0.111 | 155.400 | 4,425,000 | 5,270,000 | 1.757 | 4,215,000 | 0.110 | ||
| 12/02/2026 | 0.116 | 158.600 | 1,050,000 | 1,055,000 | 0.352 | 1,000,000 | 0.116 | ||
| 11/02/2026 | 0.119 | 160.100 | 0 | 55,000 | 0.018 | ||||
| 10/02/2026 | 0.119 | 160.500 | 0 | 55,000 | 0.018 | ||||
| 09/02/2026 | 0.114 | 157.900 | 0 | 55,000 | 0.018 | ||||
| 06/02/2026 | 0.111 | 155.000 | 0 | 55,000 | 0.018 | ||||
| 05/02/2026 | 0.120 | 159.600 | 0 | 55,000 | 0.018 | ||||
| 04/02/2026 | 0.120 | 159.500 | 0 | 55,000 | 0.018 | ||||
| 03/02/2026 | 0.123 | 161.000 | 0 | 55,000 | 0.018 | ||||
| 02/02/2026 | 0.127 | 163.300 | 0 | 55,000 | 0.018 | ||||
| 30/01/2026 | 0.140 | 169.200 | 0 | 55,000 | 0.018 | ||||
| 29/01/2026 | 0.145 | 173.300 | 0 | 55,000 | 0.018 | ||||
| 28/01/2026 | 0.144 | 173.500 | 0 | 55,000 | 0.018 | ||||
| 27/01/2026 | 0.138 | 169.900 | 50,000 | 55,000 | 0.018 | 50,000 | 0.138 | ||
| 26/01/2026 | 0.133 | 165.200 | 0 | 5,000 | 0.002 | ||||
| 23/01/2026 | 0.136 | 168.500 | 0 | 5,000 | 0.002 | ||||
| 22/01/2026 | 0.127 | 164.800 | 0 | 5,000 | 0.002 | ||||
| 21/01/2026 | 0.125 | 163.200 | 0 | 5,000 | 0.002 | ||||
| 20/01/2026 | 0.121 | 159.700 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |