55258 腾讯摩利七乙熊Ｆ (R 熊证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.103 | 401.200 | 0 | 20,000 | 0.033 | ||||
| 27/01/2025 | 0.113 | 395.600 | 0 | 20,000 | 0.033 | ||||
| 24/01/2025 | 0.121 | 390.600 | 0 | 20,000 | 0.033 | ||||
| 23/01/2025 | 0.134 | 381.200 | 0 | 20,000 | 0.033 | ||||
| 22/01/2025 | 0.132 | 383.400 | 0 | 20,000 | 0.033 | ||||
| 21/01/2025 | 0.122 | 387.400 | 0 | 20,000 | 0.033 | ||||
| 20/01/2025 | 0.122 | 389.800 | 0 | 20,000 | 0.033 | ||||
| 17/01/2025 | 0.138 | 379.800 | 10,000 | 20,000 | 0.033 | 10,000 | 0.138 | ||
| 16/01/2025 | 0.133 | 382.400 | 0 | 10,000 | 0.017 | ||||
| 15/01/2025 | 0.137 | 380.000 | 0 | 10,000 | 0.017 | ||||
| 14/01/2025 | 0.142 | 375.000 | 0 | 10,000 | 0.017 | ||||
| 13/01/2025 | 0.158 | 366.000 | 90,000 | 10,000 | 0.017 | 90,000 | 0.159 | ||
| 10/01/2025 | 0.149 | 369.600 | 0 | 100,000 | 0.167 | ||||
| 09/01/2025 | 0.144 | 373.400 | 1,000,000 | 100,000 | 0.167 | 1,000,000 | 0.142 | ||
| 08/01/2025 | 0.149 | 369.200 | 10,775,000 | 1,100,000 | 1.833 | 5,270,000 | 0.147 | 5,445,000 | 0.142 |
| 07/01/2025 | 0.134 | 379.600 | 11,325,000 | 925,000 | 1.542 | 5,015,000 | 0.123 | 5,880,000 | 0.120 |
| 06/01/2025 | 0.090 | 409.400 | 4,830,000 | 60,000 | 0.100 | 2,635,000 | 0.088 | 2,195,000 | 0.088 |
| 03/01/2025 | 0.080 | 414.200 | 6,015,000 | 500,000 | 0.833 | 3,345,000 | 0.081 | 2,565,000 | 0.080 |
| 02/01/2025 | 0.078 | 416.000 | 9,985,000 | 1,280,000 | 2.133 | 4,595,000 | 0.074 | 5,235,000 | 0.073 |
| 31/12/2024 | 0.071 | 417.000 | 5,885,000 | 640,000 | 1.067 | 2,910,000 | 0.073 | 2,975,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |