55262 恒指汇丰八三熊２ (R 熊证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.248 | 25,716.760 | 0 | 37,340,000 | 18.670 | ||||
| 11/03/2026 | 0.239 | 25,898.760 | 0 | 37,340,000 | 18.670 | ||||
| 10/03/2026 | 0.237 | 25,959.900 | 130,000 | 37,340,000 | 18.670 | 50,000 | 0.237 | 50,000 | 0.260 |
| 09/03/2026 | 0.295 | 25,408.460 | 30,000 | 37,340,000 | 18.670 | 30,000 | 0.330 | ||
| 06/03/2026 | 0.250 | 25,757.290 | 30,000 | 37,370,000 | 18.690 | ||||
| 05/03/2026 | 0.295 | 25,321.340 | 0 | 37,370,000 | 18.690 | ||||
| 04/03/2026 | 0.295 | 25,249.480 | 0 | 37,370,000 | 18.690 | ||||
| 03/03/2026 | 0.249 | 25,768.080 | 0 | 37,370,000 | 18.690 | ||||
| 02/03/2026 | 0.224 | 26,059.850 | 50,000 | 37,370,000 | 18.690 | 50,000 | 0.200 | ||
| 27/02/2026 | 0.160 | 26,630.540 | 50,000 | 37,420,000 | 18.710 | ||||
| 26/02/2026 | 0.188 | 26,381.020 | 110,000 | 37,420,000 | 18.710 | 50,000 | 0.163 | ||
| 25/02/2026 | 0.154 | 26,765.720 | 100,000 | 37,470,000 | 18.740 | 50,000 | 0.160 | ||
| 24/02/2026 | 0.169 | 26,590.320 | 2,290,000 | 37,420,000 | 18.710 | 1,170,000 | 0.170 | 360,000 | 0.158 |
| 23/02/2026 | 0.121 | 27,081.910 | 10,580,000 | 38,230,000 | 19.120 | 7,170,000 | 0.125 | ||
| 20/02/2026 | 0.181 | 26,413.350 | 460,000 | 31,060,000 | 15.530 | 60,000 | 0.179 | ||
| 16/02/2026 | 0.152 | 26,705.940 | 410,000 | 31,120,000 | 15.560 | 50,000 | 0.180 | 50,000 | 0.152 |
| 13/02/2026 | 0.167 | 26,567.120 | 60,000 | 31,120,000 | 15.560 | 60,000 | 0.147 | ||
| 12/02/2026 | 0.122 | 27,032.540 | 12,420,000 | 31,180,000 | 15.590 | 530,000 | 0.119 | 560,000 | 0.120 |
| 11/02/2026 | 0.098 | 27,266.380 | 7,720,000 | 31,150,000 | 15.580 | 2,590,000 | 0.098 | ||
| 10/02/2026 | 0.105 | 27,183.150 | 21,910,000 | 28,560,000 | 14.280 | 7,340,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |