55266 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.156 +0.070 (+81.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.086 | 25,630.540 | 740,000 | 2,400,000 | 1.200 | 180,000 | 0.085 | 560,000 | 0.091 |
| 30/12/2025 | 0.109 | 25,854.600 | 300,000 | 2,020,000 | 1.010 | 300,000 | 0.114 | ||
| 29/12/2025 | 0.092 | 25,635.230 | 1,670,000 | 2,320,000 | 1.160 | 720,000 | 0.123 | 950,000 | 0.118 |
| 24/12/2025 | 0.109 | 25,818.930 | 0 | 2,090,000 | 1.045 | ||||
| 23/12/2025 | 0.104 | 25,774.140 | 1,310,000 | 2,090,000 | 1.045 | 610,000 | 0.111 | 700,000 | 0.116 |
| 22/12/2025 | 0.107 | 25,801.770 | 870,000 | 2,000,000 | 1.000 | 250,000 | 0.103 | 60,000 | 0.098 |
| 19/12/2025 | 0.098 | 25,690.530 | 4,880,000 | 2,190,000 | 1.095 | 3,180,000 | 0.090 | 90,000 | 0.089 |
| 18/12/2025 | 0.076 | 25,498.130 | 6,530,000 | 5,280,000 | 2.640 | 3,110,000 | 0.069 | ||
| 17/12/2025 | 0.071 | 25,468.780 | 60,860,000 | 8,390,000 | 4.195 | 3,310,000 | 0.053 | 2,580,000 | 0.059 |
| 16/12/2025 | 0.049 | 25,235.410 | 73,810,000 | 9,120,000 | 4.560 | 21,370,000 | 0.045 | 28,680,000 | 0.046 |
| 15/12/2025 | 0.091 | 25,628.880 | 770,000 | 1,810,000 | 0.905 | 40,000 | 0.103 | 730,000 | 0.098 |
| 12/12/2025 | 0.124 | 25,976.790 | 2,210,000 | 1,120,000 | 0.560 | 2,210,000 | 0.107 | ||
| 11/12/2025 | 0.080 | 25,530.510 | 1,440,000 | 3,330,000 | 1.665 | 800,000 | 0.099 | 470,000 | 0.079 |
| 10/12/2025 | 0.075 | 25,540.780 | 4,890,000 | 3,660,000 | 1.830 | 2,620,000 | 0.065 | 1,730,000 | 0.058 |
| 09/12/2025 | 0.068 | 25,434.230 | 3,220,000 | 4,550,000 | 2.275 | 520,000 | 0.075 | 2,700,000 | 0.081 |
| 08/12/2025 | 0.105 | 25,765.360 | 3,370,000 | 2,370,000 | 1.185 | 1,470,000 | 0.118 | 1,900,000 | 0.118 |
| 05/12/2025 | 0.136 | 26,085.080 | 370,000 | 1,940,000 | 0.970 | 190,000 | 0.125 | 180,000 | 0.110 |
| 04/12/2025 | 0.119 | 25,935.900 | 250,000 | 1,950,000 | 0.975 | 250,000 | 0.115 | ||
| 03/12/2025 | 0.102 | 25,760.730 | 1,050,000 | 2,200,000 | 1.100 | 480,000 | 0.110 | 570,000 | 0.115 |
| 02/12/2025 | 0.131 | 26,095.050 | 1,010,000 | 2,110,000 | 1.055 | 660,000 | 0.140 | 350,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |