55281 腾讯摩利八八熊Ｄ
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 602.000 | 13,820,000 | 5,825,000 | 9.708 | 5,950,000 | 0.091 | 4,230,000 | 0.090 |
| 22/12/2025 | 0.078 | 614.500 | 8,840,000 | 7,545,000 | 12.575 | 4,305,000 | 0.077 | 1,475,000 | 0.078 |
| 19/12/2025 | 0.072 | 614.000 | 12,480,000 | 10,375,000 | 17.292 | 785,000 | 0.074 | 5,520,000 | 0.083 |
| 18/12/2025 | 0.093 | 605.000 | 7,320,000 | 5,640,000 | 9.400 | 4,030,000 | 0.098 | 2,685,000 | 0.096 |
| 17/12/2025 | 0.091 | 605.000 | 11,680,000 | 6,985,000 | 11.642 | 2,435,000 | 0.105 | 5,990,000 | 0.101 |
| 16/12/2025 | 0.106 | 596.500 | 5,900,000 | 3,430,000 | 5.717 | 4,350,000 | 0.107 | 355,000 | 0.112 |
| 15/12/2025 | 0.094 | 603.000 | 3,940,000 | 7,425,000 | 12.375 | 500,000 | 0.092 | 2,170,000 | 0.089 |
| 12/12/2025 | 0.082 | 616.000 | 4,995,000 | 5,755,000 | 9.592 | 2,330,000 | 0.084 | 2,175,000 | 0.087 |
| 11/12/2025 | 0.098 | 601.500 | 4,340,000 | 5,910,000 | 9.850 | 2,755,000 | 0.095 | 1,425,000 | 0.095 |
| 10/12/2025 | 0.096 | 603.000 | 8,025,000 | 7,240,000 | 12.067 | 2,020,000 | 0.103 | 4,760,000 | 0.100 |
| 09/12/2025 | 0.097 | 602.500 | 5,835,000 | 4,500,000 | 7.500 | 1,505,000 | 0.097 | 4,155,000 | 0.099 |
| 08/12/2025 | 0.092 | 605.000 | 4,100,000 | 1,850,000 | 3.083 | 1,705,000 | 0.091 | 830,000 | 0.090 |
| 05/12/2025 | 0.086 | 610.000 | 9,260,000 | 2,725,000 | 4.542 | 2,460,000 | 0.086 | 4,610,000 | 0.087 |
| 04/12/2025 | 0.085 | 612.000 | 20,355,000 | 575,000 | 0.958 | 9,570,000 | 0.087 | 6,140,000 | 0.086 |
| 03/12/2025 | 0.084 | 611.000 | 23,705,000 | 4,005,000 | 6.675 | 11,050,000 | 0.084 | 11,215,000 | 0.083 |
| 02/12/2025 | 0.073 | 617.000 | 19,095,000 | 3,840,000 | 6.400 | 8,490,000 | 0.071 | 8,500,000 | 0.070 |
| 01/12/2025 | 0.072 | 619.500 | 28,490,000 | 3,830,000 | 6.383 | 14,280,000 | 0.073 | 13,010,000 | 0.071 |
| 28/11/2025 | 0.077 | 611.500 | 21,065,000 | 5,100,000 | 8.500 | 8,930,000 | 0.083 | 9,745,000 | 0.082 |
| 27/11/2025 | 0.083 | 611.500 | 29,150,000 | 4,285,000 | 7.142 | 14,665,000 | 0.079 | 12,870,000 | 0.078 |
| 26/11/2025 | 0.070 | 619.500 | 39,810,000 | 6,080,000 | 10.133 | 15,430,000 | 0.065 | 18,695,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |