55281 腾讯摩利八八熊Ｄ (R 熊证)
按盘价 
0.247 -0.001 (-0.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.248 | 520.000 | 0 | 50,000 | 0.083 | ||||
| 23/02/2026 | 0.220 | 538.000 | 0 | 50,000 | 0.083 | ||||
| 20/02/2026 | 0.248 | 522.000 | 0 | 50,000 | 0.083 | ||||
| 16/02/2026 | 0.227 | 533.000 | 0 | 50,000 | 0.083 | ||||
| 13/02/2026 | 0.230 | 532.000 | 380,000 | 50,000 | 0.083 | 190,000 | 0.231 | 190,000 | 0.228 |
| 12/02/2026 | 0.219 | 535.500 | 15,000 | 50,000 | 0.083 | 15,000 | 0.221 | ||
| 11/02/2026 | 0.199 | 548.000 | 1,195,000 | 65,000 | 0.108 | 590,000 | 0.199 | 605,000 | 0.196 |
| 10/02/2026 | 0.192 | 551.000 | 955,000 | 50,000 | 0.083 | 705,000 | 0.183 | 250,000 | 0.174 |
| 09/02/2026 | 0.174 | 560.000 | 2,025,000 | 505,000 | 0.842 | 1,065,000 | 0.182 | 960,000 | 0.172 |
| 06/02/2026 | 0.192 | 547.500 | 4,095,000 | 610,000 | 1.017 | 3,260,000 | 0.190 | 835,000 | 0.180 |
| 05/02/2026 | 0.173 | 558.500 | 19,215,000 | 3,035,000 | 5.058 | 8,075,000 | 0.188 | 10,520,000 | 0.185 |
| 04/02/2026 | 0.173 | 558.000 | 43,190,000 | 590,000 | 0.983 | 20,875,000 | 0.166 | 20,125,000 | 0.165 |
| 03/02/2026 | 0.138 | 581.000 | 34,780,000 | 1,340,000 | 2.233 | 16,520,000 | 0.141 | 17,170,000 | 0.142 |
| 02/02/2026 | 0.111 | 598.500 | 4,310,000 | 690,000 | 1.150 | 1,720,000 | 0.106 | 2,020,000 | 0.105 |
| 30/01/2026 | 0.094 | 606.000 | 3,760,000 | 390,000 | 0.650 | 2,355,000 | 0.083 | 1,215,000 | 0.082 |
| 29/01/2026 | 0.070 | 622.000 | 4,895,000 | 1,530,000 | 2.550 | 2,040,000 | 0.071 | 2,525,000 | 0.070 |
| 28/01/2026 | 0.069 | 621.000 | 4,035,000 | 1,045,000 | 1.742 | 1,450,000 | 0.071 | 1,185,000 | 0.070 |
| 27/01/2026 | 0.090 | 607.000 | 7,185,000 | 1,310,000 | 2.183 | 3,405,000 | 0.094 | 3,780,000 | 0.093 |
| 26/01/2026 | 0.103 | 599.500 | 6,000,000 | 935,000 | 1.558 | 2,515,000 | 0.107 | 3,075,000 | 0.105 |
| 23/01/2026 | 0.110 | 595.000 | 1,490,000 | 375,000 | 0.625 | 800,000 | 0.108 | 690,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |