55288 恒指法巴七八熊Ｒ (R 熊证)
按盘价 
0.172 -0.024 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.196 | 20,891.620 | 100,000 | 1,170,000 | 0.780 | 100,000 | 0.205 | ||
| 05/02/2025 | 0.220 | 20,597.090 | 700,000 | 1,070,000 | 0.713 | 600,000 | 0.214 | 100,000 | 0.229 |
| 04/02/2025 | 0.202 | 20,789.960 | 770,000 | 1,570,000 | 1.047 | 770,000 | 0.204 | ||
| 03/02/2025 | 0.260 | 20,217.260 | 1,550,000 | 800,000 | 0.533 | 800,000 | 0.295 | 750,000 | 0.293 |
| 28/01/2025 | 0.255 | 20,225.110 | 0 | 850,000 | 0.567 | ||||
| 27/01/2025 | 0.255 | 20,197.770 | 800,000 | 850,000 | 0.567 | 400,000 | 0.255 | 400,000 | 0.255 |
| 24/01/2025 | 0.270 | 20,066.190 | 2,050,000 | 850,000 | 0.567 | 1,000,000 | 0.270 | 1,050,000 | 0.272 |
| 23/01/2025 | 0.295 | 19,700.560 | 400,000 | 800,000 | 0.533 | 400,000 | 0.280 | ||
| 22/01/2025 | 0.290 | 19,778.770 | 400,000 | 400,000 | 0.267 | 400,000 | 0.285 | ||
| 21/01/2025 | 0.260 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.280 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.315 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.320 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.340 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.340 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.365 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.355 | 19,064.290 | 800,000 | 0 | 0.000 | 800,000 | 0.335 | ||
| 09/01/2025 | 0.335 | 19,240.890 | 0 | 800,000 | 0.533 | ||||
| 08/01/2025 | 0.330 | 19,279.840 | 400,000 | 800,000 | 0.533 | 400,000 | 0.330 | ||
| 07/01/2025 | 0.325 | 19,447.580 | 2,250,000 | 1,200,000 | 0.800 | 1,050,000 | 0.330 | 1,200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |