55294 恒指国君八七牛３
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 25,774.140 | 2,410,000 | 5,770,000 | 3.847 | 800,000 | 0.119 | 1,170,000 | 0.122 |
| 22/12/2025 | 0.116 | 25,801.770 | 5,260,000 | 5,400,000 | 3.600 | 4,240,000 | 0.114 | ||
| 19/12/2025 | 0.106 | 25,690.530 | 10,530,000 | 9,640,000 | 6.427 | 6,050,000 | 0.105 | ||
| 18/12/2025 | 0.085 | 25,498.130 | 38,010,000 | 15,690,000 | 10.460 | 1,450,000 | 0.082 | ||
| 17/12/2025 | 0.079 | 25,468.780 | 74,130,000 | 17,140,000 | 11.427 | 12,080,000 | 0.074 | 1,380,000 | 0.066 |
| 16/12/2025 | 0.058 | 25,235.410 | 2,569,800,000 | 27,840,000 | 18.560 | 1,243,990,000 | 0.059 | 1,269,860,000 | 0.059 |
| 15/12/2025 | 0.097 | 25,628.880 | 2,440,000 | 1,970,000 | 1.313 | 2,150,000 | 0.112 | 190,000 | 0.103 |
| 12/12/2025 | 0.129 | 25,976.790 | 6,120,000 | 3,930,000 | 2.620 | 4,390,000 | 0.121 | ||
| 11/12/2025 | 0.089 | 25,530.510 | 17,370,000 | 8,320,000 | 5.547 | 5,730,000 | 0.098 | ||
| 10/12/2025 | 0.085 | 25,540.780 | 4,220,700,000 | 14,050,000 | 9.367 | 2,094,100,000 | 0.065 | 2,108,050,000 | 0.065 |
| 09/12/2025 | 0.076 | 25,434.230 | 60,000 | 100,000 | 0.067 | 30,000 | 0.080 | 30,000 | 0.077 |
| 08/12/2025 | 0.113 | 25,765.360 | 0 | 100,000 | 0.067 | ||||
| 05/12/2025 | 0.144 | 26,085.080 | 0 | 100,000 | 0.067 | ||||
| 04/12/2025 | 0.128 | 25,935.900 | 110,000 | 100,000 | 0.067 | 60,000 | 0.114 | 50,000 | 0.114 |
| 03/12/2025 | 0.110 | 25,760.730 | 10,000 | 110,000 | 0.073 | 10,000 | 0.112 | ||
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 100,000 | 0.067 | ||||
| 01/12/2025 | 0.131 | 26,033.260 | 0 | 100,000 | 0.067 | ||||
| 28/11/2025 | 0.122 | 25,858.890 | 980,000 | 100,000 | 0.067 | 490,000 | 0.124 | 490,000 | 0.122 |
| 27/11/2025 | 0.126 | 25,945.930 | 0 | 100,000 | 0.067 | ||||
| 26/11/2025 | 0.124 | 25,928.080 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |