55299 恒指信证五四熊Ｋ (R 熊证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.144 | 20,225.110 | 6,200,000 | 200,000 | 0.100 | 3,000,000 | 0.146 | 3,200,000 | 0.146 |
| 27/01/2025 | 0.151 | 20,197.770 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.143 | 1,500,000 | 0.143 |
| 24/01/2025 | 0.164 | 20,066.190 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.180 | 1,500,000 | 0.180 |
| 23/01/2025 | 0.196 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.190 | 19,778.770 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.190 | 1,000,000 | 0.191 |
| 21/01/2025 | 0.153 | 20,106.550 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.153 | 1,500,000 | 0.152 |
| 20/01/2025 | 0.171 | 19,925.810 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.171 | 3,000,000 | 0.171 |
| 17/01/2025 | 0.209 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.214 | 19,522.890 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.217 | 2,000,000 | 0.216 |
| 15/01/2025 | 0.240 | 19,286.070 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.246 | 1,000,000 | 0.246 |
| 14/01/2025 | 0.243 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.275 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.255 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.241 | 19,240.890 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.230 | 1,000,000 | 0.230 |
| 08/01/2025 | 0.238 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.222 | 19,447.580 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.207 | 2,000,000 | 0.207 |
| 06/01/2025 | 0.199 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.194 | 19,760.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.197 | 1,000,000 | 0.197 |
| 02/01/2025 | 0.209 | 19,623.320 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.191 | 2,000,000 | 0.191 |
| 31/12/2024 | 0.162 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |