55301 中移汇丰五乙牛Ａ (R 牛证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.105 | 85.650 | 3,400,000 | 2,250,000 | 2.810 | 2,000,000 | 0.105 | 1,400,000 | 0.107 |
| 10/12/2025 | 0.106 | 85.650 | 5,000 | 2,850,000 | 3.560 | 5,000 | 0.106 | ||
| 09/12/2025 | 0.110 | 86.000 | 0 | 2,855,000 | 3.570 | ||||
| 08/12/2025 | 0.112 | 86.150 | 1,200,000 | 2,855,000 | 3.570 | 600,000 | 0.114 | 600,000 | 0.116 |
| 05/12/2025 | 0.117 | 87.150 | 2,800,000 | 2,855,000 | 3.570 | 1,400,000 | 0.117 | 1,400,000 | 0.117 |
| 04/12/2025 | 0.119 | 87.000 | 1,200,000 | 2,855,000 | 3.570 | 600,000 | 0.116 | 600,000 | 0.116 |
| 03/12/2025 | 0.119 | 86.850 | 2,000,000 | 2,855,000 | 3.570 | 1,000,000 | 0.124 | 1,000,000 | 0.126 |
| 02/12/2025 | 0.128 | 87.800 | 2,120,000 | 2,855,000 | 3.570 | 1,120,000 | 0.129 | 1,000,000 | 0.131 |
| 01/12/2025 | 0.127 | 87.750 | 185,000 | 2,975,000 | 3.720 | 185,000 | 0.123 | ||
| 28/11/2025 | 0.123 | 87.300 | 150,000 | 3,160,000 | 3.950 | 145,000 | 0.120 | ||
| 27/11/2025 | 0.120 | 87.250 | 3,200,000 | 3,305,000 | 4.130 | 1,350,000 | 0.124 | 1,600,000 | 0.123 |
| 26/11/2025 | 0.126 | 87.350 | 3,920,000 | 3,055,000 | 3.820 | 1,820,000 | 0.129 | 1,800,000 | 0.127 |
| 25/11/2025 | 0.123 | 87.250 | 2,000,000 | 3,075,000 | 3.840 | 1,000,000 | 0.124 | 1,000,000 | 0.124 |
| 24/11/2025 | 0.126 | 87.600 | 3,725,000 | 3,075,000 | 3.840 | 2,135,000 | 0.118 | 1,285,000 | 0.120 |
| 21/11/2025 | 0.110 | 86.000 | 11,110,000 | 3,925,000 | 4.910 | 5,580,000 | 0.114 | 60,000 | 0.112 |
| 20/11/2025 | 0.115 | 86.500 | 23,060,000 | 9,445,000 | 11.810 | 3,545,000 | 0.116 | 3,790,000 | 0.116 |
| 19/11/2025 | 0.115 | 86.350 | 11,915,000 | 9,200,000 | 11.500 | 3,775,000 | 0.119 | 2,485,000 | 0.118 |
| 18/11/2025 | 0.117 | 86.800 | 3,795,000 | 10,490,000 | 13.110 | 120,000 | 0.116 | 2,550,000 | 0.115 |
| 17/11/2025 | 0.120 | 86.750 | 5,585,000 | 8,060,000 | 10.080 | 200,000 | 0.123 | 4,295,000 | 0.119 |
| 14/11/2025 | 0.125 | 87.500 | 1,145,000 | 3,965,000 | 4.960 | 550,000 | 0.126 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |