55306 信药汇丰六八牛Ｂ (R 牛证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.330 | 90.500 | 1,565,000 | 160,000 | 0.400 | 790,000 | 0.345 | 775,000 | 0.344 |
| 03/07/2026 | 0.310 | 87.800 | 1,375,000 | 175,000 | 0.440 | 725,000 | 0.307 | 650,000 | 0.307 |
| 02/07/2026 | 0.285 | 85.350 | 2,740,000 | 250,000 | 0.630 | 1,165,000 | 0.281 | 1,280,000 | 0.282 |
| 30/06/2026 | 0.233 | 79.600 | 23,135,000 | 135,000 | 0.340 | 11,360,000 | 0.226 | 11,415,000 | 0.225 |
| 29/06/2026 | 0.233 | 80.050 | 105,000 | 80,000 | 0.200 | 100,000 | 0.241 | 5,000 | 0.240 |
| 26/06/2026 | 0.187 | 75.150 | 0 | 175,000 | 0.440 | ||||
| 25/06/2026 | 0.192 | 76.100 | 20,000 | 175,000 | 0.440 | 20,000 | 0.192 | ||
| 24/06/2026 | 0.214 | 77.950 | 5,000 | 195,000 | 0.490 | 5,000 | 0.232 | ||
| 23/06/2026 | 0.197 | 76.500 | 30,000 | 200,000 | 0.500 | 25,000 | 0.200 | ||
| 22/06/2026 | 0.186 | 75.350 | 395,000 | 175,000 | 0.440 | 280,000 | 0.161 | ||
| 18/06/2026 | 0.190 | 76.150 | 320,000 | 455,000 | 1.140 | 280,000 | 0.202 | ||
| 17/06/2026 | 0.184 | 74.850 | 0 | 175,000 | 0.440 | ||||
| 16/06/2026 | 0.201 | 76.400 | 0 | 175,000 | 0.440 | ||||
| 15/06/2026 | 0.210 | 77.400 | 13,225,000 | 175,000 | 0.440 | 6,615,000 | 0.214 | 6,560,000 | 0.215 |
| 12/06/2026 | 0.186 | 76.450 | 12,890,000 | 230,000 | 0.580 | 6,205,000 | 0.175 | 6,170,000 | 0.174 |
| 11/06/2026 | 0.153 | 72.950 | 23,500,000 | 265,000 | 0.660 | 11,790,000 | 0.150 | 11,315,000 | 0.150 |
| 10/06/2026 | 0.170 | 74.350 | 27,040,000 | 740,000 | 1.850 | 12,935,000 | 0.168 | 12,965,000 | 0.168 |
| 09/06/2026 | 0.157 | 73.150 | 10,675,000 | 710,000 | 1.780 | 4,660,000 | 0.151 | 5,145,000 | 0.150 |
| 08/06/2026 | 0.158 | 73.250 | 50,000 | 225,000 | 0.560 | 50,000 | 0.165 | ||
| 05/06/2026 | 0.193 | 76.600 | 410,000 | 175,000 | 0.440 | 195,000 | 0.197 | 25,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |