55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.176 -0.009 (-4.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.185 | 8.130 | 0 | 190,000 | 0.320 | ||||
| 24/02/2026 | 0.185 | 8.060 | 0 | 190,000 | 0.320 | ||||
| 23/02/2026 | 0.191 | 8.210 | 100,000 | 190,000 | 0.320 | 100,000 | 0.190 | ||
| 20/02/2026 | 0.178 | 8.040 | 20,000 | 290,000 | 0.480 | 20,000 | 0.173 | ||
| 16/02/2026 | 0.175 | 8.010 | 0 | 310,000 | 0.520 | ||||
| 13/02/2026 | 0.173 | 7.960 | 0 | 310,000 | 0.520 | ||||
| 12/02/2026 | 0.184 | 8.080 | 0 | 310,000 | 0.520 | ||||
| 11/02/2026 | 0.188 | 8.150 | 0 | 310,000 | 0.520 | ||||
| 10/02/2026 | 0.184 | 8.120 | 0 | 310,000 | 0.520 | ||||
| 09/02/2026 | 0.181 | 8.080 | 0 | 310,000 | 0.520 | ||||
| 06/02/2026 | 0.172 | 7.970 | 0 | 310,000 | 0.520 | ||||
| 05/02/2026 | 0.166 | 7.920 | 0 | 310,000 | 0.520 | ||||
| 04/02/2026 | 0.161 | 7.880 | 0 | 310,000 | 0.520 | ||||
| 03/02/2026 | 0.160 | 7.810 | 0 | 310,000 | 0.520 | ||||
| 02/02/2026 | 0.160 | 7.830 | 0 | 310,000 | 0.520 | ||||
| 30/01/2026 | 0.172 | 7.910 | 0 | 310,000 | 0.520 | ||||
| 29/01/2026 | 0.190 | 8.160 | 10,000 | 310,000 | 0.520 | 10,000 | 0.187 | ||
| 28/01/2026 | 0.176 | 8.030 | 110,000 | 320,000 | 0.530 | 110,000 | 0.176 | ||
| 27/01/2026 | 0.153 | 7.770 | 330,000 | 430,000 | 0.720 | 280,000 | 0.154 | ||
| 26/01/2026 | 0.141 | 7.660 | 0 | 710,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |