55326 港交法兴七乙熊Ｂ (R 熊证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.092 | 301.600 | 0 | 285,000 | 0.285 | ||||
| 28/01/2025 | 0.091 | 302.000 | 350,000 | 285,000 | 0.285 | 250,000 | 0.091 | 100,000 | 0.091 |
| 27/01/2025 | 0.091 | 302.600 | 1,100,000 | 435,000 | 0.435 | 650,000 | 0.089 | 380,000 | 0.091 |
| 24/01/2025 | 0.092 | 300.600 | 1,310,000 | 705,000 | 0.705 | 850,000 | 0.101 | 250,000 | 0.092 |
| 23/01/2025 | 0.106 | 293.400 | 2,330,000 | 1,305,000 | 1.305 | 655,000 | 0.101 | 1,665,000 | 0.102 |
| 22/01/2025 | 0.105 | 292.600 | 0 | 295,000 | 0.295 | ||||
| 21/01/2025 | 0.104 | 294.000 | 0 | 295,000 | 0.295 | ||||
| 20/01/2025 | 0.105 | 293.600 | 0 | 295,000 | 0.295 | ||||
| 17/01/2025 | 0.116 | 287.600 | 0 | 295,000 | 0.295 | ||||
| 16/01/2025 | 0.116 | 286.800 | 0 | 295,000 | 0.295 | ||||
| 15/01/2025 | 0.123 | 282.400 | 0 | 295,000 | 0.295 | ||||
| 14/01/2025 | 0.124 | 281.600 | 0 | 295,000 | 0.295 | ||||
| 13/01/2025 | 0.135 | 275.400 | 145,000 | 295,000 | 0.295 | 145,000 | 0.137 | ||
| 10/01/2025 | 0.125 | 279.600 | 0 | 440,000 | 0.440 | ||||
| 09/01/2025 | 0.120 | 282.000 | 0 | 440,000 | 0.440 | ||||
| 08/01/2025 | 0.120 | 284.000 | 0 | 440,000 | 0.440 | ||||
| 07/01/2025 | 0.120 | 284.200 | 180,000 | 440,000 | 0.440 | 50,000 | 0.113 | 130,000 | 0.116 |
| 06/01/2025 | 0.115 | 285.600 | 50,000 | 360,000 | 0.360 | 35,000 | 0.115 | ||
| 03/01/2025 | 0.116 | 287.000 | 500,000 | 395,000 | 0.395 | 440,000 | 0.115 | ||
| 02/01/2025 | 0.113 | 287.000 | 3,010,000 | 835,000 | 0.835 | 2,460,000 | 0.112 | 445,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |