55346 小米汇丰八乙熊Ｉ (R 熊证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 27.760 | 848,000 | 528,000 | 0.660 | 576,000 | 0.027 | 272,000 | 0.027 |
| 19/08/2026 | 0.031 | 27.440 | 4,736,000 | 832,000 | 1.040 | 2,944,000 | 0.032 | 1,280,000 | 0.031 |
| 18/08/2026 | 0.045 | 26.180 | 2,672,000 | 2,496,000 | 3.120 | 1,120,000 | 0.050 | 1,072,000 | 0.048 |
| 17/08/2026 | 0.048 | 25.880 | 5,456,000 | 2,544,000 | 3.180 | 1,936,000 | 0.048 | 2,704,000 | 0.048 |
| 14/08/2026 | 0.050 | 25.620 | 528,000 | 1,776,000 | 2.220 | 304,000 | 0.051 | 16,000 | 0.051 |
| 13/08/2026 | 0.048 | 25.880 | 544,000 | 2,064,000 | 2.580 | 128,000 | 0.043 | 400,000 | 0.046 |
| 12/08/2026 | 0.044 | 26.360 | 2,512,000 | 1,792,000 | 2.240 | 640,000 | 0.045 | 1,440,000 | 0.045 |
| 11/08/2026 | 0.041 | 26.660 | 1,968,000 | 992,000 | 1.240 | 464,000 | 0.038 | 1,328,000 | 0.039 |
| 10/08/2026 | 0.032 | 27.620 | 672,000 | 128,000 | 0.160 | 256,000 | 0.034 | 384,000 | 0.036 |
| 07/08/2026 | 0.037 | 27.060 | 1,216,000 | 0 | 0.000 | 608,000 | 0.043 | 608,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |