55357 恒指瑞银七九牛８ (R 牛证)
按盘价 
0.136 +0.068 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.068 | 25,630.540 | 7,700,000 | 81,250,000 | 40.620 | 1,480,000 | 0.086 | ||
| 30/12/2025 | 0.090 | 25,854.600 | 27,430,000 | 82,730,000 | 41.370 | 12,330,000 | 0.090 | 1,750,000 | 0.075 |
| 29/12/2025 | 0.072 | 25,635.230 | 27,060,000 | 93,310,000 | 46.660 | 2,050,000 | 0.108 | 14,010,000 | 0.081 |
| 24/12/2025 | 0.091 | 25,818.930 | 5,500,000 | 81,350,000 | 40.670 | 1,200,000 | 0.095 | 2,020,000 | 0.097 |
| 23/12/2025 | 0.087 | 25,774.140 | 11,090,000 | 80,530,000 | 40.270 | 2,920,000 | 0.095 | ||
| 22/12/2025 | 0.090 | 25,801.770 | 23,860,000 | 83,450,000 | 41.730 | 4,530,000 | 0.087 | 2,440,000 | 0.086 |
| 19/12/2025 | 0.080 | 25,690.530 | 137,460,000 | 85,540,000 | 42.770 | 27,440,000 | 0.079 | 28,550,000 | 0.073 |
| 18/12/2025 | 0.058 | 25,498.130 | 329,160,000 | 84,430,000 | 42.220 | 27,970,000 | 0.048 | 8,990,000 | 0.047 |
| 17/12/2025 | 0.052 | 25,468.780 | 614,080,000 | 103,410,000 | 51.700 | 26,830,000 | 0.048 | 82,560,000 | 0.038 |
| 16/12/2025 | 0.030 | 25,235.410 | 10,470,350,000 | 47,680,000 | 23.840 | 4,940,920,000 | 0.035 | 4,987,860,000 | 0.035 |
| 15/12/2025 | 0.074 | 25,628.880 | 210,000 | 740,000 | 0.370 | 80,000 | 0.086 | 130,000 | 0.082 |
| 12/12/2025 | 0.109 | 25,976.790 | 810,000 | 690,000 | 0.340 | 390,000 | 0.104 | 420,000 | 0.100 |
| 11/12/2025 | 0.064 | 25,530.510 | 6,200,000 | 660,000 | 0.330 | 2,780,000 | 0.070 | 1,680,000 | 0.064 |
| 10/12/2025 | 0.059 | 25,540.780 | 20,340,000 | 1,760,000 | 0.880 | 8,450,000 | 0.044 | 9,580,000 | 0.042 |
| 09/12/2025 | 0.052 | 25,434.230 | 2,720,000 | 630,000 | 0.320 | 1,310,000 | 0.063 | 1,410,000 | 0.084 |
| 08/12/2025 | 0.091 | 25,765.360 | 0 | 530,000 | 0.270 | ||||
| 05/12/2025 | 0.121 | 26,085.080 | 0 | 530,000 | 0.270 | ||||
| 04/12/2025 | 0.103 | 25,935.900 | 0 | 530,000 | 0.270 | ||||
| 03/12/2025 | 0.085 | 25,760.730 | 0 | 530,000 | 0.270 | ||||
| 02/12/2025 | 0.115 | 26,095.050 | 0 | 530,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |