55363 小鹏摩通八五熊Ｇ (R 熊证)
按盘价 
0.211 +0.018 (+9.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.193 | 65.200 | 0 | 10,000 | 0.017 | ||||
| 22/05/2026 | 0.215 | 62.600 | 0 | 10,000 | 0.017 | ||||
| 21/05/2026 | 0.235 | 60.600 | 0 | 10,000 | 0.017 | ||||
| 20/05/2026 | 0.255 | 57.950 | 0 | 10,000 | 0.017 | ||||
| 19/05/2026 | 0.250 | 58.500 | 30,000 | 10,000 | 0.017 | 30,000 | 0.250 | ||
| 18/05/2026 | 0.232 | 60.650 | 0 | 40,000 | 0.067 | ||||
| 15/05/2026 | 0.226 | 61.300 | 80,000 | 40,000 | 0.067 | 80,000 | 0.226 | ||
| 14/05/2026 | 0.219 | 62.250 | 580,000 | 120,000 | 0.200 | 330,000 | 0.214 | 250,000 | 0.217 |
| 13/05/2026 | 0.216 | 62.400 | 0 | 200,000 | 0.333 | ||||
| 12/05/2026 | 0.214 | 62.600 | 100,000 | 200,000 | 0.333 | 100,000 | 0.214 | ||
| 11/05/2026 | 0.216 | 62.500 | 430,000 | 100,000 | 0.167 | 270,000 | 0.216 | 160,000 | 0.217 |
| 08/05/2026 | 0.227 | 61.300 | 0 | 210,000 | 0.350 | ||||
| 07/05/2026 | 0.222 | 62.250 | 10,000 | 210,000 | 0.350 | 10,000 | 0.223 | ||
| 06/05/2026 | 0.237 | 60.250 | 560,000 | 220,000 | 0.367 | 170,000 | 0.235 | 290,000 | 0.233 |
| 05/05/2026 | 0.217 | 62.750 | 90,000 | 100,000 | 0.167 | 90,000 | 0.231 | ||
| 04/05/2026 | 0.216 | 62.550 | 440,000 | 10,000 | 0.017 | 440,000 | 0.212 | ||
| 30/04/2026 | 0.229 | 61.000 | 410,000 | 450,000 | 0.750 | 410,000 | 0.227 | ||
| 29/04/2026 | 0.218 | 62.500 | 160,000 | 40,000 | 0.067 | 70,000 | 0.217 | 90,000 | 0.214 |
| 28/04/2026 | 0.227 | 61.600 | 1,250,000 | 20,000 | 0.033 | 580,000 | 0.217 | 580,000 | 0.213 |
| 27/04/2026 | 0.202 | 64.200 | 140,000 | 20,000 | 0.033 | 140,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |