55374 恒指摩通七乙熊Ｊ (R 熊证)
按盘价 
0.074 -0.024 (-24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.098 | 20,891.620 | 2,100,000 | 5,850,000 | 2.925 | 900,000 | 0.113 | 1,110,000 | 0.116 |
| 05/02/2025 | 0.126 | 20,597.090 | 620,000 | 5,640,000 | 2.820 | 400,000 | 0.129 | 220,000 | 0.123 |
| 04/02/2025 | 0.104 | 20,789.960 | 6,450,000 | 5,820,000 | 2.910 | 2,340,000 | 0.122 | 3,940,000 | 0.116 |
| 03/02/2025 | 0.160 | 20,217.260 | 5,650,000 | 4,220,000 | 2.110 | 2,270,000 | 0.179 | 3,310,000 | 0.168 |
| 28/01/2025 | 0.155 | 20,225.110 | 290,000 | 3,180,000 | 1.590 | 200,000 | 0.158 | 90,000 | 0.156 |
| 27/01/2025 | 0.160 | 20,197.770 | 4,190,000 | 3,290,000 | 1.645 | 2,240,000 | 0.155 | 1,950,000 | 0.151 |
| 24/01/2025 | 0.171 | 20,066.190 | 3,730,000 | 3,580,000 | 1.790 | 740,000 | 0.180 | 2,990,000 | 0.169 |
| 23/01/2025 | 0.205 | 19,700.560 | 2,410,000 | 1,330,000 | 0.665 | 870,000 | 0.193 | 1,540,000 | 0.189 |
| 22/01/2025 | 0.199 | 19,778.770 | 160,000 | 660,000 | 0.330 | 160,000 | 0.193 | ||
| 21/01/2025 | 0.164 | 20,106.550 | 410,000 | 820,000 | 0.410 | 110,000 | 0.157 | 300,000 | 0.166 |
| 20/01/2025 | 0.179 | 19,925.810 | 1,080,000 | 630,000 | 0.315 | 530,000 | 0.177 | 550,000 | 0.177 |
| 17/01/2025 | 0.214 | 19,584.060 | 350,000 | 610,000 | 0.305 | 350,000 | 0.217 | ||
| 16/01/2025 | 0.219 | 19,522.890 | 50,000 | 260,000 | 0.130 | 50,000 | 0.218 | ||
| 15/01/2025 | 0.240 | 19,286.070 | 0 | 210,000 | 0.105 | ||||
| 14/01/2025 | 0.243 | 19,219.780 | 200,000 | 210,000 | 0.105 | 200,000 | 0.243 | ||
| 13/01/2025 | 0.275 | 18,874.140 | 410,000 | 10,000 | 0.005 | 400,000 | 0.270 | 10,000 | 0.285 |
| 10/01/2025 | 0.255 | 19,064.290 | 3,120,000 | 400,000 | 0.200 | 3,120,000 | 0.242 | ||
| 09/01/2025 | 0.241 | 19,240.890 | 50,000 | 3,520,000 | 1.760 | 50,000 | 0.237 | ||
| 08/01/2025 | 0.240 | 19,279.840 | 3,220,000 | 3,570,000 | 1.785 | 50,000 | 0.233 | 3,170,000 | 0.240 |
| 07/01/2025 | 0.225 | 19,447.580 | 320,000 | 450,000 | 0.225 | 320,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |