55380 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.093 -0.023 (-19.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.116 | 20,891.620 | 7,650,000 | 14,320,000 | 7.160 | 1,440,000 | 0.135 | 4,780,000 | 0.129 |
| 05/02/2025 | 0.142 | 20,597.090 | 7,570,000 | 10,980,000 | 5.490 | 2,430,000 | 0.142 | 400,000 | 0.140 |
| 04/02/2025 | 0.122 | 20,789.960 | 15,310,000 | 13,010,000 | 6.505 | 2,690,000 | 0.150 | 5,820,000 | 0.129 |
| 03/02/2025 | 0.180 | 20,217.260 | 27,870,000 | 9,880,000 | 4.940 | 7,590,000 | 0.198 | 10,610,000 | 0.190 |
| 28/01/2025 | 0.173 | 20,225.110 | 21,890,000 | 6,860,000 | 3.430 | 4,640,000 | 0.175 | 9,710,000 | 0.172 |
| 27/01/2025 | 0.177 | 20,197.770 | 13,140,000 | 1,790,000 | 0.895 | 6,800,000 | 0.174 | 6,340,000 | 0.170 |
| 24/01/2025 | 0.189 | 20,066.190 | 990,000 | 2,250,000 | 1.125 | 990,000 | 0.191 | ||
| 23/01/2025 | 0.223 | 19,700.560 | 520,000 | 1,260,000 | 0.630 | 220,000 | 0.211 | 300,000 | 0.201 |
| 22/01/2025 | 0.218 | 19,778.770 | 710,000 | 1,180,000 | 0.590 | 560,000 | 0.205 | 150,000 | 0.213 |
| 21/01/2025 | 0.182 | 20,106.550 | 550,000 | 1,590,000 | 0.795 | 70,000 | 0.197 | 480,000 | 0.187 |
| 20/01/2025 | 0.199 | 19,925.810 | 850,000 | 1,180,000 | 0.590 | 210,000 | 0.200 | 640,000 | 0.199 |
| 17/01/2025 | 0.234 | 19,584.060 | 310,000 | 750,000 | 0.375 | 130,000 | 0.241 | 180,000 | 0.237 |
| 16/01/2025 | 0.238 | 19,522.890 | 660,000 | 700,000 | 0.350 | 290,000 | 0.237 | 370,000 | 0.233 |
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 620,000 | 0.310 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 230,000 | 620,000 | 0.310 | 230,000 | 0.269 | ||
| 13/01/2025 | 0.290 | 18,874.140 | 0 | 390,000 | 0.195 | ||||
| 10/01/2025 | 0.275 | 19,064.290 | 0 | 390,000 | 0.195 | ||||
| 09/01/2025 | 0.255 | 19,240.890 | 0 | 390,000 | 0.195 | ||||
| 08/01/2025 | 0.250 | 19,279.840 | 0 | 390,000 | 0.195 | ||||
| 07/01/2025 | 0.242 | 19,447.580 | 810,000 | 390,000 | 0.195 | 700,000 | 0.233 | 110,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |