55386 恒指摩通八十熊Ｑ
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 25,774.140 | 2,180,000 | 4,590,000 | 2.295 | 590,000 | 0.076 | 1,590,000 | 0.079 |
| 22/12/2025 | 0.083 | 25,801.770 | 780,000 | 3,590,000 | 1.795 | 390,000 | 0.084 | 390,000 | 0.082 |
| 19/12/2025 | 0.091 | 25,690.530 | 2,210,000 | 3,590,000 | 1.795 | 850,000 | 0.094 | 1,360,000 | 0.097 |
| 18/12/2025 | 0.112 | 25,498.130 | 600,000 | 3,080,000 | 1.540 | 350,000 | 0.125 | 150,000 | 0.125 |
| 17/12/2025 | 0.115 | 25,468.780 | 3,850,000 | 3,280,000 | 1.640 | 200,000 | 0.134 | 3,450,000 | 0.123 |
| 16/12/2025 | 0.137 | 25,235.410 | 930,000 | 30,000 | 0.015 | 700,000 | 0.120 | 230,000 | 0.117 |
| 15/12/2025 | 0.097 | 25,628.880 | 1,700,000 | 500,000 | 0.250 | 1,400,000 | 0.089 | 300,000 | 0.089 |
| 12/12/2025 | 0.066 | 25,976.790 | 1,970,000 | 1,600,000 | 0.800 | 570,000 | 0.080 | 1,400,000 | 0.072 |
| 11/12/2025 | 0.105 | 25,530.510 | 230,000 | 770,000 | 0.385 | 30,000 | 0.085 | 200,000 | 0.105 |
| 10/12/2025 | 0.109 | 25,540.780 | 60,000 | 600,000 | 0.300 | 30,000 | 0.118 | 30,000 | 0.109 |
| 09/12/2025 | 0.118 | 25,434.230 | 1,970,000 | 600,000 | 0.300 | 1,110,000 | 0.105 | 860,000 | 0.097 |
| 08/12/2025 | 0.084 | 25,765.360 | 2,640,000 | 850,000 | 0.425 | 1,480,000 | 0.068 | 960,000 | 0.055 |
| 05/12/2025 | 0.055 | 26,085.080 | 3,000,000 | 1,370,000 | 0.685 | 1,500,000 | 0.069 | 1,100,000 | 0.065 |
| 04/12/2025 | 0.071 | 25,935.900 | 920,000 | 1,770,000 | 0.885 | 920,000 | 0.079 | ||
| 03/12/2025 | 0.088 | 25,760.730 | 1,050,000 | 850,000 | 0.425 | 450,000 | 0.085 | 600,000 | 0.081 |
| 02/12/2025 | 0.061 | 26,095.050 | 1,160,000 | 700,000 | 0.350 | 570,000 | 0.063 | 590,000 | 0.057 |
| 01/12/2025 | 0.067 | 26,033.260 | 1,310,000 | 680,000 | 0.340 | 660,000 | 0.060 | 650,000 | 0.066 |
| 28/11/2025 | 0.075 | 25,858.890 | 470,000 | 690,000 | 0.345 | 380,000 | 0.078 | 90,000 | 0.075 |
| 27/11/2025 | 0.070 | 25,945.930 | 400,000 | 980,000 | 0.490 | 200,000 | 0.062 | 200,000 | 0.056 |
| 26/11/2025 | 0.073 | 25,928.080 | 2,310,000 | 980,000 | 0.490 | 920,000 | 0.063 | 1,290,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |