55409 平安摩通六五熊Ｄ (R 熊证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.120 | 44.000 | 0 | 5,000 | 0.006 | ||||
| 05/02/2025 | 0.122 | 43.550 | 0 | 5,000 | 0.006 | ||||
| 04/02/2025 | 0.119 | 44.000 | 0 | 5,000 | 0.006 | ||||
| 03/02/2025 | 0.128 | 43.050 | 0 | 5,000 | 0.006 | ||||
| 28/01/2025 | 0.120 | 43.600 | 0 | 5,000 | 0.006 | ||||
| 27/01/2025 | 0.119 | 44.000 | 0 | 5,000 | 0.006 | ||||
| 24/01/2025 | 0.123 | 43.500 | 0 | 5,000 | 0.006 | ||||
| 23/01/2025 | 0.132 | 42.750 | 0 | 5,000 | 0.006 | ||||
| 22/01/2025 | 0.138 | 41.950 | 0 | 5,000 | 0.006 | ||||
| 21/01/2025 | 0.126 | 43.150 | 0 | 5,000 | 0.006 | ||||
| 20/01/2025 | 0.130 | 42.700 | 0 | 5,000 | 0.006 | ||||
| 17/01/2025 | 0.141 | 41.700 | 0 | 5,000 | 0.006 | ||||
| 16/01/2025 | 0.142 | 41.700 | 0 | 5,000 | 0.006 | ||||
| 15/01/2025 | 0.146 | 41.150 | 0 | 5,000 | 0.006 | ||||
| 14/01/2025 | 0.143 | 41.400 | 0 | 5,000 | 0.006 | ||||
| 13/01/2025 | 0.147 | 40.950 | 0 | 5,000 | 0.006 | ||||
| 10/01/2025 | 0.146 | 41.000 | 0 | 5,000 | 0.006 | ||||
| 09/01/2025 | 0.129 | 42.800 | 0 | 5,000 | 0.006 | ||||
| 08/01/2025 | 0.126 | 43.050 | 0 | 5,000 | 0.006 | ||||
| 07/01/2025 | 0.125 | 43.250 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |