55417 阿里法巴六八牛Ａ (R 牛证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.027 | 126.000 | 10,000 | 1,880,000 | 1.253 | ||||
| 20/05/2026 | 0.039 | 131.900 | 50,000 | 1,880,000 | 1.253 | ||||
| 19/05/2026 | 0.042 | 133.300 | 10,000 | 1,880,000 | 1.253 | 10,000 | 0.042 | ||
| 18/05/2026 | 0.037 | 131.700 | 410,000 | 1,890,000 | 1.260 | 5,000 | 0.035 | ||
| 15/05/2026 | 0.039 | 132.300 | 545,000 | 1,895,000 | 1.263 | 200,000 | 0.038 | ||
| 14/05/2026 | 0.050 | 137.900 | 1,060,000 | 2,095,000 | 1.397 | 460,000 | 0.060 | ||
| 13/05/2026 | 0.040 | 132.800 | 95,000 | 2,555,000 | 1.703 | 20,000 | 0.039 | 75,000 | 0.039 |
| 12/05/2026 | 0.043 | 133.300 | 715,000 | 2,500,000 | 1.667 | 350,000 | 0.043 | 15,000 | 0.043 |
| 11/05/2026 | 0.044 | 133.900 | 5,365,000 | 2,835,000 | 1.890 | 3,980,000 | 0.043 | 220,000 | 0.044 |
| 08/05/2026 | 0.051 | 139.000 | 410,000 | 6,595,000 | 4.397 | ||||
| 07/05/2026 | 0.054 | 140.900 | 145,000 | 6,595,000 | 4.397 | ||||
| 06/05/2026 | 0.043 | 134.200 | 460,000 | 6,595,000 | 4.397 | 150,000 | 0.045 | ||
| 05/05/2026 | 0.037 | 131.200 | 360,000 | 6,745,000 | 4.497 | ||||
| 04/05/2026 | 0.039 | 131.700 | 200,000 | 6,745,000 | 4.497 | 100,000 | 0.034 | ||
| 30/04/2026 | 0.028 | 126.000 | 155,000 | 6,845,000 | 4.563 | ||||
| 29/04/2026 | 0.034 | 130.600 | 100,000 | 6,845,000 | 4.563 | ||||
| 28/04/2026 | 0.028 | 126.500 | 1,375,000 | 6,845,000 | 4.563 | 1,125,000 | 0.027 | ||
| 27/04/2026 | 0.036 | 130.200 | 215,000 | 7,970,000 | 5.313 | ||||
| 24/04/2026 | 0.037 | 131.800 | 285,000 | 7,970,000 | 5.313 | ||||
| 23/04/2026 | 0.034 | 130.400 | 285,000 | 7,970,000 | 5.313 | 235,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |