55424 中芯法巴六二牛Ｌ (R 牛证)
按盘价 
0.231 -0.008 (-3.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.239 | 74.950 | 2,410,000 | 2,505,000 | 2.505 | 715,000 | 0.248 | 615,000 | 0.239 |
| 07/01/2026 | 0.240 | 74.700 | 2,875,000 | 2,605,000 | 2.605 | 810,000 | 0.247 | 2,065,000 | 0.236 |
| 06/01/2026 | 0.247 | 75.600 | 2,045,000 | 1,350,000 | 1.350 | 1,940,000 | 0.248 | ||
| 05/01/2026 | 0.250 | 76.500 | 2,670,000 | 3,290,000 | 3.290 | 1,090,000 | 0.243 | 1,565,000 | 0.245 |
| 02/01/2026 | 0.240 | 75.100 | 3,860,000 | 2,815,000 | 2.815 | 2,575,000 | 0.230 | ||
| 31/12/2025 | 0.203 | 71.450 | 0 | 5,390,000 | 5.390 | ||||
| 30/12/2025 | 0.212 | 72.500 | 5,760,000 | 5,390,000 | 5.390 | 2,000,000 | 0.199 | ||
| 29/12/2025 | 0.188 | 69.550 | 2,680,000 | 3,390,000 | 3.390 | 1,290,000 | 0.214 | 1,040,000 | 0.194 |
| 24/12/2025 | 0.201 | 71.050 | 1,935,000 | 3,640,000 | 3.640 | 1,935,000 | 0.210 | ||
| 23/12/2025 | 0.182 | 68.900 | 2,280,000 | 5,575,000 | 5.575 | 1,025,000 | 0.187 | 1,255,000 | 0.189 |
| 22/12/2025 | 0.181 | 68.900 | 5,240,000 | 5,345,000 | 5.345 | 1,175,000 | 0.169 | 2,975,000 | 0.186 |
| 19/12/2025 | 0.141 | 65.050 | 930,000 | 3,545,000 | 3.545 | ||||
| 18/12/2025 | 0.138 | 64.700 | 5,180,000 | 3,545,000 | 3.545 | 1,180,000 | 0.136 | 1,160,000 | 0.142 |
| 17/12/2025 | 0.139 | 64.750 | 6,195,000 | 3,565,000 | 3.565 | 1,585,000 | 0.130 | 2,610,000 | 0.129 |
| 16/12/2025 | 0.123 | 63.450 | 9,250,000 | 2,540,000 | 2.540 | 5,390,000 | 0.129 | 3,740,000 | 0.132 |
| 15/12/2025 | 0.138 | 64.700 | 6,020,000 | 4,190,000 | 4.190 | 2,560,000 | 0.151 | 2,405,000 | 0.141 |
| 12/12/2025 | 0.166 | 67.700 | 10,530,000 | 4,345,000 | 4.345 | 2,790,000 | 0.148 | 3,680,000 | 0.153 |
| 11/12/2025 | 0.164 | 67.150 | 2,110,000 | 3,455,000 | 3.455 | 995,000 | 0.179 | 1,115,000 | 0.178 |
| 10/12/2025 | 0.178 | 68.700 | 540,000 | 3,335,000 | 3.335 | 450,000 | 0.166 | ||
| 09/12/2025 | 0.180 | 68.850 | 460,000 | 3,785,000 | 3.785 | 430,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |