55432 恒指法巴五八牛G (R 牛证)
实时 按盘价 升0.600 +0.030 (+5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.57024,145.570030,0000.012
14/03/20250.56023,959.980030,0000.012
13/03/20250.55023,462.650030,0000.012
12/03/20250.56023,600.310030,0000.012
11/03/20250.57023,782.140030,0000.012
10/03/20250.57023,783.490030,0000.012
07/03/20250.59024,231.300030,0000.012
06/03/20250.59024,369.71090,00030,0000.01290,0000.590
05/03/20250.54023,594.2100120,0000.048
04/03/20250.52022,941.7700120,0000.048
03/03/20250.52023,006.2700120,0000.048
28/02/20250.52022,941.3200120,0000.048
27/02/20250.56023,718.2900120,0000.048
26/02/20250.56023,787.930270,000120,0000.048270,0000.553
25/02/20250.53023,034.0200390,0000.156
24/02/20250.54023,341.610120,000390,0000.156120,0000.550
21/02/20250.54023,477.920660,000510,0000.204660,0000.530
20/02/20250.49522,576.98050,0001,170,0000.46850,0000.495
19/02/20250.51022,944.24050,0001,220,0000.48850,0000.510
18/02/20250.52022,976.810150,0001,270,0000.508150,0000.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。