55435 港交瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.089 | 301.600 | 0 | 13,285,000 | 11.070 | ||||
| 28/01/2025 | 0.086 | 302.000 | 15,000 | 13,285,000 | 11.070 | 15,000 | 0.086 | ||
| 27/01/2025 | 0.085 | 302.600 | 1,245,000 | 13,300,000 | 11.080 | 1,230,000 | 0.083 | ||
| 24/01/2025 | 0.088 | 300.600 | 1,775,000 | 14,530,000 | 12.110 | 1,765,000 | 0.088 | ||
| 23/01/2025 | 0.100 | 293.400 | 870,000 | 16,295,000 | 13.580 | 870,000 | 0.092 | ||
| 22/01/2025 | 0.103 | 292.600 | 630,000 | 17,165,000 | 14.300 | 630,000 | 0.101 | ||
| 21/01/2025 | 0.098 | 294.000 | 90,000 | 17,795,000 | 14.830 | 90,000 | 0.098 | ||
| 20/01/2025 | 0.098 | 293.600 | 90,000 | 17,885,000 | 14.900 | 90,000 | 0.092 | ||
| 17/01/2025 | 0.110 | 287.600 | 0 | 17,795,000 | 14.830 | ||||
| 16/01/2025 | 0.110 | 286.800 | 0 | 17,795,000 | 14.830 | ||||
| 15/01/2025 | 0.117 | 282.400 | 110,000 | 17,795,000 | 14.830 | 110,000 | 0.118 | ||
| 14/01/2025 | 0.118 | 281.600 | 0 | 17,905,000 | 14.920 | ||||
| 13/01/2025 | 0.128 | 275.400 | 0 | 17,905,000 | 14.920 | ||||
| 10/01/2025 | 0.120 | 279.600 | 0 | 17,905,000 | 14.920 | ||||
| 09/01/2025 | 0.116 | 282.000 | 15,000 | 17,905,000 | 14.920 | 15,000 | 0.114 | ||
| 08/01/2025 | 0.114 | 284.000 | 0 | 17,920,000 | 14.930 | ||||
| 07/01/2025 | 0.114 | 284.200 | 145,000 | 17,920,000 | 14.930 | 145,000 | 0.114 | ||
| 06/01/2025 | 0.111 | 285.600 | 0 | 18,065,000 | 15.050 | ||||
| 03/01/2025 | 0.108 | 287.000 | 0 | 18,065,000 | 15.050 | ||||
| 02/01/2025 | 0.107 | 287.000 | 400,000 | 18,065,000 | 15.050 | 400,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |