55436 美团法巴六五牛Ｈ (R 牛证)
按盘价 
0.155 -0.021 (-11.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.176 | 101.000 | 210,000 | 70,000 | 0.088 | 150,000 | 0.168 | 60,000 | 0.170 |
| 07/01/2026 | 0.213 | 104.500 | 350,000 | 160,000 | 0.200 | 350,000 | 0.214 | ||
| 06/01/2026 | 0.229 | 106.100 | 780,000 | 510,000 | 0.638 | 500,000 | 0.240 | ||
| 05/01/2026 | 0.222 | 105.400 | 880,000 | 10,000 | 0.012 | 440,000 | 0.226 | 390,000 | 0.227 |
| 02/01/2026 | 0.218 | 104.600 | 960,000 | 60,000 | 0.075 | 960,000 | 0.209 | ||
| 31/12/2025 | 0.199 | 103.300 | 2,440,000 | 1,020,000 | 1.275 | 740,000 | 0.199 | 850,000 | 0.203 |
| 30/12/2025 | 0.216 | 104.300 | 2,770,000 | 910,000 | 1.138 | 1,710,000 | 0.214 | 620,000 | 0.215 |
| 29/12/2025 | 0.213 | 104.200 | 3,140,000 | 2,000,000 | 2.500 | 1,440,000 | 0.226 | 490,000 | 0.231 |
| 24/12/2025 | 0.201 | 103.200 | 660,000 | 2,950,000 | 3.688 | 660,000 | 0.201 | ||
| 23/12/2025 | 0.204 | 103.200 | 530,000 | 3,610,000 | 4.512 | 530,000 | 0.208 | ||
| 22/12/2025 | 0.198 | 102.800 | 5,150,000 | 4,140,000 | 5.175 | 2,590,000 | 0.208 | 2,510,000 | 0.216 |
| 19/12/2025 | 0.198 | 102.700 | 5,490,000 | 4,220,000 | 5.275 | 530,000 | 0.198 | 1,050,000 | 0.199 |
| 18/12/2025 | 0.185 | 101.400 | 3,500,000 | 3,700,000 | 4.625 | 670,000 | 0.180 | ||
| 17/12/2025 | 0.185 | 101.300 | 9,530,000 | 3,030,000 | 3.788 | 590,000 | 0.185 | 3,420,000 | 0.186 |
| 16/12/2025 | 0.167 | 99.500 | 2,360,000 | 200,000 | 0.250 | 1,230,000 | 0.175 | 930,000 | 0.177 |
| 15/12/2025 | 0.181 | 100.900 | 830,000 | 500,000 | 0.625 | 830,000 | 0.184 | ||
| 12/12/2025 | 0.207 | 102.400 | 4,870,000 | 1,330,000 | 1.662 | 2,070,000 | 0.204 | 2,340,000 | 0.200 |
| 11/12/2025 | 0.187 | 101.500 | 14,720,000 | 1,060,000 | 1.325 | 6,160,000 | 0.182 | 6,250,000 | 0.184 |
| 10/12/2025 | 0.169 | 100.000 | 1,690,000 | 970,000 | 1.213 | 340,000 | 0.155 | 1,210,000 | 0.152 |
| 09/12/2025 | 0.147 | 97.350 | 1,460,000 | 100,000 | 0.125 | 1,380,000 | 0.159 | 80,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |