55445 恒指瑞银七四熊Ｕ (R 熊证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.126 | 20,225.110 | 570,000 | 1,350,000 | 0.680 | 570,000 | 0.126 | ||
| 27/01/2025 | 0.132 | 20,197.770 | 930,000 | 780,000 | 0.390 | 470,000 | 0.128 | 460,000 | 0.124 |
| 24/01/2025 | 0.143 | 20,066.190 | 12,180,000 | 790,000 | 0.400 | 6,790,000 | 0.140 | 4,280,000 | 0.159 |
| 23/01/2025 | 0.174 | 19,700.560 | 6,050,000 | 3,300,000 | 1.650 | 3,020,000 | 0.156 | 3,030,000 | 0.174 |
| 22/01/2025 | 0.168 | 19,778.770 | 10,790,000 | 3,290,000 | 1.650 | 5,620,000 | 0.163 | 4,890,000 | 0.159 |
| 21/01/2025 | 0.136 | 20,106.550 | 16,610,000 | 4,020,000 | 2.010 | 7,600,000 | 0.143 | 7,700,000 | 0.141 |
| 20/01/2025 | 0.154 | 19,925.810 | 11,890,000 | 3,920,000 | 1.960 | 3,980,000 | 0.153 | 7,810,000 | 0.153 |
| 17/01/2025 | 0.189 | 19,584.060 | 0 | 90,000 | 0.040 | ||||
| 16/01/2025 | 0.194 | 19,522.890 | 0 | 90,000 | 0.040 | ||||
| 15/01/2025 | 0.215 | 19,286.070 | 0 | 90,000 | 0.040 | ||||
| 14/01/2025 | 0.218 | 19,219.780 | 0 | 90,000 | 0.040 | ||||
| 13/01/2025 | 0.249 | 18,874.140 | 20,000 | 90,000 | 0.040 | 20,000 | 0.258 | ||
| 10/01/2025 | 0.233 | 19,064.290 | 1,090,000 | 110,000 | 0.060 | 940,000 | 0.228 | 150,000 | 0.212 |
| 09/01/2025 | 0.215 | 19,240.890 | 370,000 | 900,000 | 0.450 | 60,000 | 0.212 | 310,000 | 0.211 |
| 08/01/2025 | 0.213 | 19,279.840 | 360,000 | 650,000 | 0.330 | 160,000 | 0.211 | 200,000 | 0.208 |
| 07/01/2025 | 0.198 | 19,447.580 | 1,360,000 | 610,000 | 0.300 | 920,000 | 0.202 | 440,000 | 0.199 |
| 06/01/2025 | 0.177 | 19,688.290 | 450,000 | 1,090,000 | 0.550 | 260,000 | 0.174 | 190,000 | 0.168 |
| 03/01/2025 | 0.172 | 19,760.270 | 960,000 | 1,160,000 | 0.580 | 290,000 | 0.171 | 670,000 | 0.167 |
| 02/01/2025 | 0.186 | 19,623.320 | 980,000 | 780,000 | 0.390 | 760,000 | 0.176 | 220,000 | 0.169 |
| 31/12/2024 | 0.141 | 20,059.950 | 630,000 | 1,320,000 | 0.660 | 200,000 | 0.141 | 430,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |