55472 恒指国君五九牛Ｒ (R 牛证)
按盘价 
0.222 +0.004 (+1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.222 | 20,225.110 | 0 | 80,000 | 0.032 | ||||
| 27/01/2025 | 0.218 | 20,197.770 | 0 | 80,000 | 0.032 | ||||
| 24/01/2025 | 0.212 | 20,066.190 | 0 | 80,000 | 0.032 | ||||
| 23/01/2025 | 0.197 | 19,700.560 | 0 | 80,000 | 0.032 | ||||
| 22/01/2025 | 0.200 | 19,778.770 | 0 | 80,000 | 0.032 | ||||
| 21/01/2025 | 0.217 | 20,106.550 | 0 | 80,000 | 0.032 | ||||
| 20/01/2025 | 0.207 | 19,925.810 | 0 | 80,000 | 0.032 | ||||
| 17/01/2025 | 0.189 | 19,584.060 | 0 | 80,000 | 0.032 | ||||
| 16/01/2025 | 0.187 | 19,522.890 | 180,000 | 80,000 | 0.032 | 130,000 | 0.185 | 50,000 | 0.183 |
| 15/01/2025 | 0.175 | 19,286.070 | 80,000 | 160,000 | 0.064 | 80,000 | 0.175 | ||
| 14/01/2025 | 0.174 | 19,219.780 | 60,000 | 80,000 | 0.032 | 60,000 | 0.162 | ||
| 13/01/2025 | 0.157 | 18,874.140 | 60,000 | 140,000 | 0.056 | 60,000 | 0.156 | ||
| 10/01/2025 | 0.167 | 19,064.290 | 0 | 80,000 | 0.032 | ||||
| 09/01/2025 | 0.176 | 19,240.890 | 70,000 | 80,000 | 0.032 | 70,000 | 0.179 | ||
| 08/01/2025 | 0.176 | 19,279.840 | 90,000 | 150,000 | 0.060 | 20,000 | 0.183 | 70,000 | 0.176 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,720,000 | 100,000 | 0.040 | 850,000 | 0.185 | 870,000 | 0.184 |
| 06/01/2025 | 0.198 | 19,688.290 | 0 | 80,000 | 0.032 | ||||
| 03/01/2025 | 0.199 | 19,760.270 | 0 | 80,000 | 0.032 | ||||
| 02/01/2025 | 0.192 | 19,623.320 | 0 | 80,000 | 0.032 | ||||
| 31/12/2024 | 0.214 | 20,059.950 | 0 | 80,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |