55479 恒指法兴八七牛Ｅ (R 牛证)
按盘价 
0.156 -0.046 (-22.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.202 | 27,081.910 | 1,020,000 | 330,000 | 0.165 | 1,020,000 | 0.198 | ||
| 20/02/2026 | 0.142 | 26,413.350 | 50,000 | 1,350,000 | 0.675 | 50,000 | 0.144 | ||
| 16/02/2026 | 0.173 | 26,705.940 | 780,000 | 1,300,000 | 0.650 | 60,000 | 0.168 | 720,000 | 0.158 |
| 13/02/2026 | 0.158 | 26,567.120 | 570,000 | 640,000 | 0.320 | 570,000 | 0.159 | ||
| 12/02/2026 | 0.198 | 27,032.540 | 50,000 | 70,000 | 0.035 | 50,000 | 0.195 | ||
| 11/02/2026 | 0.223 | 27,266.380 | 110,000 | 20,000 | 0.010 | 110,000 | 0.228 | ||
| 10/02/2026 | 0.215 | 27,183.150 | 470,000 | 130,000 | 0.065 | 430,000 | 0.229 | 40,000 | 0.217 |
| 09/02/2026 | 0.201 | 27,027.160 | 520,000 | 520,000 | 0.260 | 490,000 | 0.201 | 30,000 | 0.196 |
| 06/02/2026 | 0.155 | 26,559.950 | 850,000 | 980,000 | 0.490 | 850,000 | 0.145 | ||
| 05/02/2026 | 0.187 | 26,885.240 | 80,000 | 130,000 | 0.065 | 80,000 | 0.154 | ||
| 04/02/2026 | 0.190 | 26,847.320 | 120,000 | 50,000 | 0.025 | 120,000 | 0.198 | ||
| 03/02/2026 | 0.187 | 26,834.770 | 360,000 | 170,000 | 0.085 | 150,000 | 0.190 | 210,000 | 0.159 |
| 02/02/2026 | 0.180 | 26,775.570 | 90,000 | 110,000 | 0.055 | 90,000 | 0.169 | ||
| 30/01/2026 | 0.245 | 27,387.110 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
| 29/01/2026 | 0.295 | 27,968.090 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 30,000 | 40,000 | 0.020 | 30,000 | 0.280 | ||
| 27/01/2026 | 0.216 | 27,126.950 | 500,000 | 10,000 | 0.005 | 500,000 | 0.214 | ||
| 26/01/2026 | 0.182 | 26,765.520 | 0 | 510,000 | 0.255 | ||||
| 23/01/2026 | 0.182 | 26,749.510 | 280,000 | 510,000 | 0.255 | 280,000 | 0.188 | ||
| 22/01/2026 | 0.167 | 26,629.960 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |