55481 工行瑞银七八牛Ａ (R 牛证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.124 | 5.290 | 0 | 1,000,000 | 1.670 | ||||
| 27/01/2025 | 0.126 | 5.340 | 0 | 1,000,000 | 1.670 | ||||
| 24/01/2025 | 0.116 | 5.250 | 0 | 1,000,000 | 1.670 | ||||
| 23/01/2025 | 0.104 | 5.110 | 0 | 1,000,000 | 1.670 | ||||
| 22/01/2025 | 0.095 | 4.980 | 0 | 1,000,000 | 1.670 | ||||
| 21/01/2025 | 0.098 | 5.030 | 0 | 1,000,000 | 1.670 | ||||
| 20/01/2025 | 0.095 | 5.000 | 0 | 1,000,000 | 1.670 | ||||
| 17/01/2025 | 0.090 | 4.920 | 0 | 1,000,000 | 1.670 | ||||
| 16/01/2025 | 0.095 | 5.000 | 0 | 1,000,000 | 1.670 | ||||
| 15/01/2025 | 0.090 | 4.930 | 0 | 1,000,000 | 1.670 | ||||
| 14/01/2025 | 0.087 | 4.880 | 0 | 1,000,000 | 1.670 | ||||
| 13/01/2025 | 0.085 | 4.850 | 0 | 1,000,000 | 1.670 | ||||
| 10/01/2025 | 0.088 | 4.870 | 0 | 1,000,000 | 1.670 | ||||
| 09/01/2025 | 0.090 | 4.880 | 0 | 1,000,000 | 1.670 | ||||
| 08/01/2025 | 0.093 | 4.940 | 0 | 1,000,000 | 1.670 | ||||
| 07/01/2025 | 0.090 | 4.910 | 100,000 | 1,000,000 | 1.670 | 100,000 | 0.090 | ||
| 06/01/2025 | 0.088 | 4.890 | 0 | 1,100,000 | 1.830 | ||||
| 03/01/2025 | 0.087 | 4.890 | 500,000 | 1,100,000 | 1.830 | 500,000 | 0.086 | ||
| 02/01/2025 | 0.084 | 4.850 | 1,500,000 | 1,600,000 | 2.670 | 1,500,000 | 0.088 | ||
| 31/12/2024 | 0.106 | 5.055 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |