55482 腾讯瑞银七乙熊Ｑ (R 熊证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.040 | 420.400 | 595,000 | 1,545,000 | 1.540 | 555,000 | 0.044 | 40,000 | 0.043 |
| 05/02/2025 | 0.042 | 417.800 | 1,695,000 | 2,060,000 | 2.060 | 420,000 | 0.043 | ||
| 04/02/2025 | 0.037 | 420.800 | 4,355,000 | 2,480,000 | 2.480 | 1,010,000 | 0.044 | 1,955,000 | 0.046 |
| 03/02/2025 | 0.062 | 404.200 | 1,435,000 | 1,535,000 | 1.540 | 390,000 | 0.066 | 605,000 | 0.065 |
| 28/01/2025 | 0.064 | 401.200 | 800,000 | 1,320,000 | 1.320 | 40,000 | 0.065 | 720,000 | 0.065 |
| 27/01/2025 | 0.074 | 395.600 | 240,000 | 640,000 | 0.640 | 240,000 | 0.074 | ||
| 24/01/2025 | 0.080 | 390.600 | 60,000 | 400,000 | 0.400 | 60,000 | 0.080 | ||
| 23/01/2025 | 0.094 | 381.200 | 0 | 340,000 | 0.340 | ||||
| 22/01/2025 | 0.093 | 383.400 | 30,000 | 340,000 | 0.340 | 30,000 | 0.089 | ||
| 21/01/2025 | 0.085 | 387.400 | 420,000 | 370,000 | 0.370 | 130,000 | 0.086 | 160,000 | 0.085 |
| 20/01/2025 | 0.082 | 389.800 | 0 | 340,000 | 0.340 | ||||
| 17/01/2025 | 0.096 | 379.800 | 0 | 340,000 | 0.340 | ||||
| 16/01/2025 | 0.091 | 382.400 | 405,000 | 340,000 | 0.340 | 405,000 | 0.092 | ||
| 15/01/2025 | 0.094 | 380.000 | 510,000 | 745,000 | 0.740 | 200,000 | 0.092 | 310,000 | 0.094 |
| 14/01/2025 | 0.099 | 375.000 | 2,125,000 | 635,000 | 0.640 | 850,000 | 0.100 | 975,000 | 0.111 |
| 13/01/2025 | 0.112 | 366.000 | 3,105,000 | 510,000 | 0.510 | 1,440,000 | 0.110 | 1,595,000 | 0.111 |
| 10/01/2025 | 0.108 | 369.600 | 3,390,000 | 355,000 | 0.360 | 2,275,000 | 0.102 | 1,060,000 | 0.104 |
| 09/01/2025 | 0.100 | 373.400 | 3,135,000 | 1,570,000 | 1.570 | 1,385,000 | 0.108 | 10,000 | 0.096 |
| 08/01/2025 | 0.106 | 369.200 | 6,920,000 | 2,945,000 | 2.940 | 2,385,000 | 0.099 | ||
| 07/01/2025 | 0.092 | 379.600 | 8,105,000 | 5,330,000 | 5.330 | 3,735,000 | 0.091 | 2,140,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |