55490 恒指法巴八三熊Ｓ (R 熊证)
按盘价 
0.036 -0.073 (-66.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.109 | 25,630.540 | 15,660,000 | 2,850,000 | 1.140 | 2,810,000 | 0.099 | 3,680,000 | 0.100 |
| 30/12/2025 | 0.086 | 25,854.600 | 12,600,000 | 1,980,000 | 0.792 | 4,700,000 | 0.096 | 4,570,000 | 0.090 |
| 29/12/2025 | 0.101 | 25,635.230 | 7,050,000 | 2,110,000 | 0.844 | 2,540,000 | 0.075 | 4,380,000 | 0.077 |
| 24/12/2025 | 0.086 | 25,818.930 | 0 | 270,000 | 0.108 | ||||
| 23/12/2025 | 0.087 | 25,774.140 | 6,260,000 | 270,000 | 0.108 | 2,300,000 | 0.081 | 2,040,000 | 0.080 |
| 22/12/2025 | 0.085 | 25,801.770 | 6,560,000 | 530,000 | 0.212 | 2,340,000 | 0.088 | 2,460,000 | 0.088 |
| 19/12/2025 | 0.095 | 25,690.530 | 2,740,000 | 410,000 | 0.164 | 1,060,000 | 0.097 | 1,370,000 | 0.096 |
| 18/12/2025 | 0.113 | 25,498.130 | 1,960,000 | 100,000 | 0.040 | 930,000 | 0.118 | 1,030,000 | 0.120 |
| 17/12/2025 | 0.119 | 25,468.780 | 810,000 | 0 | 0.000 | 610,000 | 0.131 | 200,000 | 0.120 |
| 16/12/2025 | 0.138 | 25,235.410 | 1,440,000 | 410,000 | 0.164 | 720,000 | 0.126 | 720,000 | 0.140 |
| 15/12/2025 | 0.102 | 25,628.880 | 950,000 | 410,000 | 0.164 | 540,000 | 0.095 | 410,000 | 0.101 |
| 12/12/2025 | 0.071 | 25,976.790 | 1,160,000 | 540,000 | 0.216 | 310,000 | 0.081 | 850,000 | 0.079 |
| 11/12/2025 | 0.110 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.113 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.120 | 25,434.230 | 740,000 | 0 | 0.000 | 430,000 | 0.107 | 310,000 | 0.096 |
| 08/12/2025 | 0.087 | 25,765.360 | 520,000 | 120,000 | 0.048 | 290,000 | 0.064 | 230,000 | 0.055 |
| 05/12/2025 | 0.060 | 26,085.080 | 290,000 | 180,000 | 0.072 | 170,000 | 0.060 | 120,000 | 0.064 |
| 04/12/2025 | 0.075 | 25,935.900 | 530,000 | 230,000 | 0.092 | 210,000 | 0.085 | 320,000 | 0.081 |
| 03/12/2025 | 0.092 | 25,760.730 | 1,690,000 | 120,000 | 0.048 | 1,070,000 | 0.075 | 360,000 | 0.072 |
| 02/12/2025 | 0.065 | 26,095.050 | 11,820,000 | 830,000 | 0.332 | 3,410,000 | 0.054 | 4,140,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |