55491 汇丰摩利八四牛Ｂ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.265 | 122.400 | 0 | 1,260,000 | 3.150 | ||||
| 30/12/2025 | 0.265 | 123.000 | 0 | 1,260,000 | 3.150 | ||||
| 29/12/2025 | 0.260 | 121.900 | 0 | 1,260,000 | 3.150 | ||||
| 24/12/2025 | 0.275 | 123.800 | 0 | 1,260,000 | 3.150 | ||||
| 23/12/2025 | 0.260 | 122.300 | 0 | 1,260,000 | 3.150 | ||||
| 22/12/2025 | 0.250 | 121.300 | 0 | 1,260,000 | 3.150 | ||||
| 19/12/2025 | 0.235 | 119.300 | 0 | 1,260,000 | 3.150 | ||||
| 18/12/2025 | 0.229 | 118.700 | 0 | 1,260,000 | 3.150 | ||||
| 17/12/2025 | 0.208 | 117.500 | 0 | 1,260,000 | 3.150 | ||||
| 16/12/2025 | 0.206 | 116.200 | 0 | 1,260,000 | 3.150 | ||||
| 15/12/2025 | 0.206 | 116.200 | 0 | 1,260,000 | 3.150 | ||||
| 12/12/2025 | 0.216 | 117.300 | 0 | 1,260,000 | 3.150 | ||||
| 11/12/2025 | 0.187 | 114.000 | 0 | 1,260,000 | 3.150 | ||||
| 10/12/2025 | 0.157 | 111.700 | 536,000 | 1,260,000 | 3.150 | 536,000 | 0.144 | ||
| 09/12/2025 | 0.146 | 109.500 | 3,296,000 | 1,796,000 | 4.490 | 2,760,000 | 0.151 | ||
| 08/12/2025 | 0.141 | 109.100 | 3,296,000 | 4,556,000 | 11.390 | 3,248,000 | 0.146 | ||
| 05/12/2025 | 0.162 | 111.000 | 0 | 1,308,000 | 3.270 | ||||
| 04/12/2025 | 0.162 | 111.500 | 200,000 | 1,308,000 | 3.270 | 200,000 | 0.162 | ||
| 03/12/2025 | 0.161 | 111.200 | 708,000 | 1,508,000 | 3.770 | 508,000 | 0.160 | ||
| 02/12/2025 | 0.155 | 111.000 | 916,000 | 2,016,000 | 5.040 | 208,000 | 0.163 | 508,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |