55492 恒指法巴八三熊Ｖ (R 熊证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.014 | 26,338.470 | 2,530,000 | 1,960,000 | 0.653 | 250,000 | 0.017 | 1,350,000 | 0.029 |
| 31/12/2025 | 0.049 | 25,630.540 | 3,570,000 | 860,000 | 0.287 | 3,350,000 | 0.047 | 220,000 | 0.046 |
| 30/12/2025 | 0.039 | 25,854.600 | 1,960,000 | 3,990,000 | 1.330 | 1,070,000 | 0.041 | 740,000 | 0.039 |
| 29/12/2025 | 0.046 | 25,635.230 | 3,980,000 | 4,320,000 | 1.440 | 2,010,000 | 0.033 | 1,960,000 | 0.038 |
| 24/12/2025 | 0.037 | 25,818.930 | 580,000 | 4,370,000 | 1.457 | 210,000 | 0.037 | 370,000 | 0.036 |
| 23/12/2025 | 0.040 | 25,774.140 | 240,000 | 4,210,000 | 1.403 | 240,000 | 0.038 | ||
| 22/12/2025 | 0.038 | 25,801.770 | 1,370,000 | 3,970,000 | 1.323 | 1,370,000 | 0.040 | ||
| 19/12/2025 | 0.043 | 25,690.530 | 2,670,000 | 2,600,000 | 0.867 | 510,000 | 0.040 | 2,160,000 | 0.044 |
| 18/12/2025 | 0.052 | 25,498.130 | 950,000 | 950,000 | 0.317 | 820,000 | 0.055 | 130,000 | 0.056 |
| 17/12/2025 | 0.054 | 25,468.780 | 2,820,000 | 1,640,000 | 0.547 | 1,130,000 | 0.058 | 1,690,000 | 0.061 |
| 16/12/2025 | 0.065 | 25,235.410 | 890,000 | 1,080,000 | 0.360 | 350,000 | 0.057 | 540,000 | 0.065 |
| 15/12/2025 | 0.046 | 25,628.880 | 940,000 | 890,000 | 0.297 | 750,000 | 0.039 | 190,000 | 0.039 |
| 12/12/2025 | 0.030 | 25,976.790 | 3,140,000 | 1,450,000 | 0.483 | 2,310,000 | 0.032 | 830,000 | 0.035 |
| 11/12/2025 | 0.050 | 25,530.510 | 2,830,000 | 2,930,000 | 0.977 | 50,000 | 0.050 | 2,780,000 | 0.051 |
| 10/12/2025 | 0.053 | 25,540.780 | 20,000 | 200,000 | 0.067 | 20,000 | 0.055 | ||
| 09/12/2025 | 0.056 | 25,434.230 | 5,600,000 | 220,000 | 0.073 | 2,950,000 | 0.052 | 2,650,000 | 0.049 |
| 08/12/2025 | 0.039 | 25,765.360 | 530,000 | 520,000 | 0.173 | 10,000 | 0.023 | 520,000 | 0.037 |
| 05/12/2025 | 0.027 | 26,085.080 | 80,000 | 10,000 | 0.003 | 40,000 | 0.036 | 40,000 | 0.035 |
| 04/12/2025 | 0.034 | 25,935.900 | 50,000 | 10,000 | 0.003 | 50,000 | 0.042 | ||
| 03/12/2025 | 0.042 | 25,760.730 | 110,000 | 60,000 | 0.020 | 50,000 | 0.041 | 60,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |