55509 恒指信证五五熊Ｗ (R 熊证)
按盘价 
0.096 -0.027 (-21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.123 | 20,891.620 | 13,860,000 | 630,000 | 0.320 | 5,950,000 | 0.143 | 5,990,000 | 0.141 |
| 05/02/2025 | 0.150 | 20,597.090 | 44,030,000 | 590,000 | 0.300 | 20,750,000 | 0.153 | 20,350,000 | 0.154 |
| 04/02/2025 | 0.129 | 20,789.960 | 11,840,000 | 990,000 | 0.500 | 5,530,000 | 0.158 | 6,310,000 | 0.155 |
| 03/02/2025 | 0.190 | 20,217.260 | 4,300,000 | 210,000 | 0.110 | 2,200,000 | 0.201 | 2,100,000 | 0.201 |
| 28/01/2025 | 0.184 | 20,225.110 | 100,000 | 310,000 | 0.160 | 100,000 | 0.185 | ||
| 27/01/2025 | 0.191 | 20,197.770 | 100,000 | 210,000 | 0.110 | 100,000 | 0.191 | ||
| 24/01/2025 | 0.202 | 20,066.190 | 2,510,000 | 110,000 | 0.060 | 1,400,000 | 0.202 | 1,110,000 | 0.200 |
| 23/01/2025 | 0.239 | 19,700.560 | 4,400,000 | 400,000 | 0.200 | 2,200,000 | 0.212 | 2,200,000 | 0.215 |
| 22/01/2025 | 0.232 | 19,778.770 | 0 | 400,000 | 0.200 | ||||
| 21/01/2025 | 0.195 | 20,106.550 | 0 | 400,000 | 0.200 | ||||
| 20/01/2025 | 0.213 | 19,925.810 | 4,300,000 | 400,000 | 0.200 | 2,000,000 | 0.215 | 2,300,000 | 0.214 |
| 17/01/2025 | 0.250 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 2,100,000 | 100,000 | 0.050 | 1,000,000 | 0.244 | 1,100,000 | 0.243 |
| 15/01/2025 | 0.285 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.285 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.315 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.300 | 19,064.290 | 100,000 | 0 | 0.000 | 100,000 | 0.300 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 100,000 | 0.050 | ||||
| 08/01/2025 | 0.275 | 19,279.840 | 0 | 100,000 | 0.050 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |