55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.265 +0.064 (+31.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.201 | 25,630.540 | 200,000 | 300,000 | 0.150 | 200,000 | 0.203 | ||
| 30/12/2025 | 0.227 | 25,854.600 | 300,000 | 100,000 | 0.050 | 200,000 | 0.233 | 100,000 | 0.215 |
| 29/12/2025 | 0.210 | 25,635.230 | 200,000 | 200,000 | 0.100 | 100,000 | 0.250 | 100,000 | 0.215 |
| 24/12/2025 | 0.228 | 25,818.930 | 50,000 | 200,000 | 0.100 | 50,000 | 0.228 | ||
| 23/12/2025 | 0.224 | 25,774.140 | 170,000 | 250,000 | 0.125 | 170,000 | 0.238 | ||
| 22/12/2025 | 0.224 | 25,801.770 | 0 | 420,000 | 0.210 | ||||
| 19/12/2025 | 0.215 | 25,690.530 | 60,000 | 420,000 | 0.210 | 60,000 | 0.215 | ||
| 18/12/2025 | 0.194 | 25,498.130 | 0 | 480,000 | 0.240 | ||||
| 17/12/2025 | 0.192 | 25,468.780 | 950,000 | 480,000 | 0.240 | 600,000 | 0.186 | 350,000 | 0.167 |
| 16/12/2025 | 0.169 | 25,235.410 | 410,000 | 730,000 | 0.365 | 410,000 | 0.171 | ||
| 15/12/2025 | 0.210 | 25,628.880 | 200,000 | 320,000 | 0.160 | 200,000 | 0.216 | ||
| 12/12/2025 | 0.242 | 25,976.790 | 300,000 | 120,000 | 0.060 | 300,000 | 0.225 | ||
| 11/12/2025 | 0.200 | 25,530.510 | 300,000 | 420,000 | 0.210 | 100,000 | 0.224 | 200,000 | 0.204 |
| 10/12/2025 | 0.197 | 25,540.780 | 50,000 | 320,000 | 0.160 | 50,000 | 0.179 | ||
| 09/12/2025 | 0.188 | 25,434.230 | 260,000 | 270,000 | 0.135 | 30,000 | 0.188 | 230,000 | 0.196 |
| 08/12/2025 | 0.225 | 25,765.360 | 0 | 70,000 | 0.035 | ||||
| 05/12/2025 | 0.250 | 26,085.080 | 0 | 70,000 | 0.035 | ||||
| 04/12/2025 | 0.238 | 25,935.900 | 0 | 70,000 | 0.035 | ||||
| 03/12/2025 | 0.221 | 25,760.730 | 0 | 70,000 | 0.035 | ||||
| 02/12/2025 | 0.247 | 26,095.050 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |