55577 恒指法巴七八熊Ｙ (R 熊证)
按盘价 
0.213 -0.003 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.213 | 20,225.110 | 0 | 7,370,000 | 3.685 | ||||
| 27/01/2025 | 0.216 | 20,197.770 | 50,000 | 7,370,000 | 3.685 | 50,000 | 0.214 | ||
| 24/01/2025 | 0.228 | 20,066.190 | 0 | 7,320,000 | 3.660 | ||||
| 23/01/2025 | 0.255 | 19,700.560 | 0 | 7,320,000 | 3.660 | ||||
| 22/01/2025 | 0.250 | 19,778.770 | 0 | 7,320,000 | 3.660 | ||||
| 21/01/2025 | 0.218 | 20,106.550 | 0 | 7,320,000 | 3.660 | ||||
| 20/01/2025 | 0.235 | 19,925.810 | 150,000 | 7,320,000 | 3.660 | 150,000 | 0.233 | ||
| 17/01/2025 | 0.270 | 19,584.060 | 40,000 | 7,170,000 | 3.585 | 40,000 | 0.270 | ||
| 16/01/2025 | 0.280 | 19,522.890 | 150,000 | 7,130,000 | 3.565 | 150,000 | 0.280 | ||
| 15/01/2025 | 0.300 | 19,286.070 | 10,000 | 6,980,000 | 3.490 | 10,000 | 0.300 | ||
| 14/01/2025 | 0.300 | 19,219.780 | 0 | 6,970,000 | 3.485 | ||||
| 13/01/2025 | 0.330 | 18,874.140 | 340,000 | 6,970,000 | 3.485 | 170,000 | 0.335 | ||
| 10/01/2025 | 0.315 | 19,064.290 | 30,000 | 7,140,000 | 3.570 | 30,000 | 0.315 | ||
| 09/01/2025 | 0.295 | 19,240.890 | 10,000 | 7,170,000 | 3.585 | 10,000 | 0.295 | ||
| 08/01/2025 | 0.290 | 19,279.840 | 0 | 7,180,000 | 3.590 | ||||
| 07/01/2025 | 0.275 | 19,447.580 | 0 | 7,180,000 | 3.590 | ||||
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 7,180,000 | 3.590 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 7,180,000 | 3.590 | ||||
| 02/01/2025 | 0.265 | 19,623.320 | 40,000 | 7,180,000 | 3.590 | 40,000 | 0.241 | ||
| 31/12/2024 | 0.223 | 20,059.950 | 30,000 | 7,220,000 | 3.610 | 30,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |