55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.086 | 152.800 | 0 | 160,000 | 0.080 | ||||
| 02/01/2026 | 0.079 | 149.000 | 15,000 | 160,000 | 0.080 | 15,000 | 0.078 | ||
| 31/12/2025 | 0.068 | 142.800 | 0 | 175,000 | 0.088 | ||||
| 30/12/2025 | 0.070 | 144.500 | 0 | 175,000 | 0.088 | ||||
| 29/12/2025 | 0.069 | 143.300 | 0 | 175,000 | 0.088 | ||||
| 24/12/2025 | 0.075 | 146.000 | 0 | 175,000 | 0.088 | ||||
| 23/12/2025 | 0.076 | 147.200 | 0 | 175,000 | 0.088 | ||||
| 22/12/2025 | 0.073 | 146.400 | 0 | 175,000 | 0.088 | ||||
| 19/12/2025 | 0.073 | 145.300 | 0 | 175,000 | 0.088 | ||||
| 18/12/2025 | 0.071 | 144.100 | 0 | 175,000 | 0.088 | ||||
| 17/12/2025 | 0.074 | 146.000 | 0 | 175,000 | 0.088 | ||||
| 16/12/2025 | 0.070 | 144.200 | 0 | 175,000 | 0.088 | ||||
| 15/12/2025 | 0.079 | 148.600 | 10,000 | 175,000 | 0.088 | 10,000 | 0.081 | ||
| 12/12/2025 | 0.088 | 154.100 | 10,000 | 165,000 | 0.082 | 10,000 | 0.088 | ||
| 11/12/2025 | 0.083 | 150.600 | 65,000 | 175,000 | 0.088 | 60,000 | 0.086 | 5,000 | 0.083 |
| 10/12/2025 | 0.086 | 153.200 | 0 | 230,000 | 0.115 | ||||
| 09/12/2025 | 0.083 | 150.900 | 110,000 | 230,000 | 0.115 | 10,000 | 0.090 | 100,000 | 0.083 |
| 08/12/2025 | 0.087 | 153.400 | 20,000 | 140,000 | 0.070 | 10,000 | 0.087 | 10,000 | 0.088 |
| 05/12/2025 | 0.090 | 155.000 | 0 | 140,000 | 0.070 | ||||
| 04/12/2025 | 0.090 | 154.400 | 10,000 | 140,000 | 0.070 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |