55579 阿里摩通六八牛Ｐ
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.221 | 147.200 | 11,950,000 | 7,210,000 | 12.017 | 3,870,000 | 0.223 | 5,310,000 | 0.223 |
| 22/12/2025 | 0.211 | 146.400 | 5,040,000 | 5,770,000 | 9.617 | 1,690,000 | 0.213 | 1,330,000 | 0.227 |
| 19/12/2025 | 0.210 | 145.300 | 9,920,000 | 6,130,000 | 10.217 | 3,710,000 | 0.208 | 3,380,000 | 0.206 |
| 18/12/2025 | 0.193 | 144.100 | 6,830,000 | 6,460,000 | 10.767 | 2,290,000 | 0.185 | 2,190,000 | 0.189 |
| 17/12/2025 | 0.213 | 146.000 | 14,780,000 | 6,560,000 | 10.933 | 6,450,000 | 0.207 | 3,450,000 | 0.200 |
| 16/12/2025 | 0.187 | 144.200 | 34,880,000 | 9,560,000 | 15.933 | 7,430,000 | 0.184 | 14,130,000 | 0.181 |
| 15/12/2025 | 0.235 | 148.600 | 2,600,000 | 2,860,000 | 4.767 | 930,000 | 0.242 | 1,050,000 | 0.248 |
| 12/12/2025 | 0.280 | 154.100 | 580,000 | 2,740,000 | 4.567 | 350,000 | 0.276 | ||
| 11/12/2025 | 0.255 | 150.600 | 3,150,000 | 3,090,000 | 5.150 | 690,000 | 0.295 | 1,700,000 | 0.290 |
| 10/12/2025 | 0.275 | 153.200 | 1,170,000 | 2,080,000 | 3.467 | 1,070,000 | 0.249 | ||
| 09/12/2025 | 0.255 | 150.900 | 410,000 | 1,010,000 | 1.683 | 290,000 | 0.260 | 60,000 | 0.256 |
| 08/12/2025 | 0.285 | 153.400 | 10,000 | 1,240,000 | 2.067 | ||||
| 05/12/2025 | 0.290 | 155.000 | 880,000 | 1,240,000 | 2.067 | 270,000 | 0.295 | 610,000 | 0.295 |
| 04/12/2025 | 0.290 | 154.400 | 40,000 | 900,000 | 1.500 | 40,000 | 0.286 | ||
| 03/12/2025 | 0.285 | 153.600 | 2,080,000 | 860,000 | 1.433 | 1,230,000 | 0.287 | 630,000 | 0.290 |
| 02/12/2025 | 0.320 | 157.000 | 5,890,000 | 1,460,000 | 2.433 | 2,790,000 | 0.323 | 3,000,000 | 0.321 |
| 01/12/2025 | 0.300 | 154.900 | 1,080,000 | 1,250,000 | 2.083 | 330,000 | 0.305 | 740,000 | 0.312 |
| 28/11/2025 | 0.270 | 151.500 | 0 | 840,000 | 1.400 | ||||
| 27/11/2025 | 0.260 | 150.600 | 400,000 | 840,000 | 1.400 | 190,000 | 0.275 | ||
| 26/11/2025 | 0.305 | 154.800 | 540,000 | 650,000 | 1.083 | 390,000 | 0.320 | 50,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |